52週高値 | 3,685 | 52週安値 | 2,323 | ||
---|---|---|---|---|---|
年初来高値 | 3,685 | 年初来安値 | 2,384 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,685 | 3,140 | 3,580 | +355 | +11.0 | 1,154,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,580 | 1,597 | 1,500 | 1,572 | +2 | +0.1 | 296,200 | |
1,497 | 1,597 | 1,433 | 1,570 | +68 | +4.5 | 268,400 | |
1,427 | 1,510 | 1,426 | 1,502 | +75 | +5.3 | 234,200 | |
1,432 | 1,463 | 1,397 | 1,427 | -5 | -0.3 | 352,400 | |
1,540 | 1,540 | 1,397 | 1,432 | -115 | -7.4 | 242,000 | |
1,585 | 1,595 | 1,491 | 1,547 | -18 | -1.2 | 298,600 | |
1,460 | 1,597 | 1,445 | 1,565 | +90 | +6.1 | 474,200 | |
1,436 | 1,535 | 1,415 | 1,475 | +15 | +1.0 | 217,400 | |
1,474 | 1,522 | 1,355 | 1,460 | +3 | +0.2 | 272,600 | |
1,360 | 1,515 | 1,337 | 1,457 | +104 | +7.7 | 253,200 | |
1,422 | 1,447 | 1,204 | 1,353 | -69 | -4.9 | 190,400 | |
1,481 | 1,497 | 1,281 | 1,422 | -74 | -4.9 | 210,000 | |
1,507 | 1,542 | 1,455 | 1,496 | -11 | -0.7 | 267,000 | |
1,450 | 1,562 | 1,449 | 1,507 | +39 | +2.7 | 299,800 | |
1,310 | 1,502 | 1,272 | 1,468 | +165 | +12.7 | 345,200 | |
1,412 | 1,412 | 1,291 | 1,303 | -109 | -7.7 | 411,600 | |
1,445 | 1,542 | 1,281 | 1,412 | -33 | -2.3 | 349,800 | |
1,547 | 1,565 | 1,350 | 1,445 | -80 | -5.2 | 373,000 | |
1,560 | 1,652 | 1,497 | 1,525 | -45 | -2.9 | 515,200 | |
1,336 | 1,570 | 1,329 | 1,570 | +213 | +15.7 | 457,800 | |
1,348 | 1,384 | 1,320 | 1,357 | +8 | +0.6 | 294,000 | |
1,287 | 1,372 | 1,249 | 1,349 | +60 | +4.7 | 386,200 | |
1,224 | 1,313 | 1,202 | 1,289 | +64 | +5.2 | 286,800 | |
1,204 | 1,233 | 1,181 | 1,225 | +22 | +1.8 | 242,800 | |
1,204 | 1,238 | 1,169 | 1,203 | -14 | -1.2 | 408,400 | |
1,200 | 1,241 | 1,180 | 1,217 | +25 | +2.1 | 333,000 | |
1,167 | 1,200 | 1,114 | 1,192 | +32 | +2.8 | 552,000 | |
1,161 | 1,218 | 1,158 | 1,160 | -5 | -0.4 | 430,200 | |
1,225 | 1,228 | 1,131 | 1,165 | -76 | -6.1 | 268,600 | |
1,238 | 1,252 | 1,220 | 1,241 | +15 | +1.2 | 229,800 |