52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 788 | 716 | 781 | +70 | +9.8 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 3,640 | 1,970 | 2,810 | +810 | +40.5 | 84,900 | |
2,140 | 2,140 | 1,800 | 2,000 | -100 | -4.8 | 9,500 | |
2,200 | 2,300 | 2,040 | 2,100 | -50 | -2.3 | 31,800 | |
1,400 | 2,250 | 1,370 | 2,150 | +750 | +53.6 | 41,000 | |
1,430 | 1,460 | 1,270 | 1,400 | -10 | -0.7 | 13,100 | |
1,300 | 1,430 | 1,270 | 1,410 | +110 | +8.5 | 7,600 | |
1,310 | 1,410 | 1,210 | 1,300 | -10 | -0.8 | 9,200 | |
1,430 | 1,500 | 1,240 | 1,310 | -150 | -10.3 | 5,400 | |
1,450 | 1,590 | 1,350 | 1,460 | +10 | +0.7 | 12,000 | |
1,620 | 1,690 | 1,400 | 1,450 | -210 | -12.7 | 7,900 | |
1,620 | 1,700 | 1,510 | 1,660 | -30 | -1.8 | 3,800 | |
1,600 | 1,750 | 1,500 | 1,690 | +170 | +11.2 | 9,800 | |
1,300 | 1,560 | 1,290 | 1,520 | +240 | +18.8 | 10,000 | |
1,260 | 1,380 | 1,170 | 1,280 | 0 | 0.0 | 5,400 | |
1,240 | 1,310 | 1,180 | 1,280 | +40 | +3.2 | 2,300 | |
1,160 | 1,310 | 1,000 | 1,240 | +70 | +6.0 | 3,800 | |
1,180 | 1,350 | 1,150 | 1,170 | +10 | +0.9 | 5,100 | |
1,200 | 1,200 | 1,100 | 1,160 | -40 | -3.3 | 4,000 | |
1,150 | 1,200 | 1,000 | 1,200 | +40 | +3.4 | 7,600 | |
1,300 | 1,340 | 1,000 | 1,160 | -170 | -12.8 | 10,800 | |
1,720 | 1,780 | 1,310 | 1,330 | -390 | -22.7 | 7,300 | |
2,060 | 2,070 | 1,680 | 1,720 | -500 | -22.5 | 12,600 | |
2,400 | 2,400 | 2,100 | 2,220 | -180 | -7.5 | 4,800 | |
2,650 | 2,650 | 2,110 | 2,400 | -150 | -5.9 | 10,700 | |
2,400 | 2,900 | 2,350 | 2,550 | +250 | +10.9 | 15,300 | |
2,050 | 2,500 | 2,050 | 2,300 | +70 | +3.1 | 3,500 | |
2,180 | 2,230 | 2,150 | 2,230 | +50 | +2.3 | 2,700 | |
2,050 | 2,180 | 2,030 | 2,180 | +80 | +3.8 | 3,300 | |
2,310 | 2,390 | 2,000 | 2,100 | -250 | -10.6 | 2,600 | |
2,960 | 2,960 | 2,350 | 2,350 | -50 | -2.1 | 3,200 |