52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 788 | 716 | 781 | +70 | +9.8 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 1,050 | 740 | 1,000 | +240 | +31.6 | 98,900 | |
670 | 760 | 650 | 760 | +90 | +13.4 | 38,400 | |
670 | 750 | 600 | 670 | 0 | 0.0 | 128,400 | |
680 | 870 | 650 | 670 | -10 | -1.5 | 70,800 | |
730 | 750 | 620 | 680 | -70 | -9.3 | 7,300 | |
810 | 810 | 730 | 750 | -10 | -1.3 | 5,200 | |
870 | 910 | 650 | 760 | -100 | -11.6 | 14,600 | |
740 | 940 | 680 | 860 | +100 | +13.2 | 17,700 | |
670 | 780 | 400 | 760 | +60 | +8.6 | 51,800 | |
830 | 830 | 620 | 700 | -120 | -14.6 | 9,800 | |
870 | 900 | 790 | 820 | -70 | -7.9 | 5,500 | |
970 | 1,010 | 840 | 890 | -50 | -5.3 | 6,100 | |
1,130 | 1,130 | 940 | 940 | -140 | -13.0 | 13,800 | |
1,020 | 1,280 | 990 | 1,080 | +40 | +3.8 | 87,900 | |
810 | 1,250 | 810 | 1,040 | +230 | +28.4 | 118,000 | |
920 | 920 | 780 | 810 | -140 | -14.7 | 12,400 | |
940 | 960 | 880 | 950 | +20 | +2.2 | 8,300 | |
1,120 | 1,120 | 850 | 930 | -200 | -17.7 | 14,200 | |
1,180 | 1,240 | 1,050 | 1,130 | +30 | +2.7 | 19,700 | |
1,310 | 1,330 | 1,000 | 1,100 | -200 | -15.4 | 18,900 | |
1,470 | 1,570 | 1,250 | 1,300 | -180 | -12.2 | 46,500 | |
1,510 | 1,570 | 1,400 | 1,480 | -20 | -1.3 | 27,800 | |
1,660 | 1,970 | 1,370 | 1,500 | -160 | -9.6 | 280,800 | |
1,980 | 2,390 | 1,460 | 1,660 | -300 | -15.3 | 172,500 | |
1,200 | 2,500 | 1,150 | 1,960 | +780 | +66.1 | 383,000 | |
1,270 | 1,380 | 1,150 | 1,180 | -70 | -5.6 | 9,700 | |
1,450 | 1,480 | 1,250 | 1,250 | -240 | -16.1 | 5,300 | |
1,480 | 1,550 | 1,390 | 1,490 | +20 | +1.4 | 6,100 | |
1,580 | 1,600 | 1,470 | 1,470 | -120 | -7.5 | 9,900 | |
1,490 | 1,600 | 1,450 | 1,590 | +120 | +8.2 | 8,200 |