52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 788 | 716 | 781 | +70 | +9.8 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,300 | 940 | 990 | -110 | -10.0 | 555,600 | |
830 | 1,380 | 730 | 1,100 | +280 | +34.1 | 1,403,900 | |
770 | 830 | 770 | 820 | +40 | +5.1 | 30,800 | |
790 | 800 | 750 | 780 | -20 | -2.5 | 48,100 | |
780 | 820 | 770 | 800 | +10 | +1.3 | 19,200 | |
770 | 830 | 750 | 790 | +40 | +5.3 | 36,700 | |
900 | 900 | 710 | 750 | -120 | -13.8 | 39,400 | |
870 | 920 | 830 | 870 | -10 | -1.1 | 41,600 | |
950 | 950 | 870 | 880 | -80 | -8.3 | 34,800 | |
890 | 1,060 | 840 | 960 | +70 | +7.9 | 111,600 | |
1,020 | 1,250 | 770 | 890 | -110 | -11.0 | 160,600 | |
1,260 | 1,270 | 840 | 1,000 | -290 | -22.5 | 194,300 | |
1,440 | 1,600 | 1,140 | 1,290 | -140 | -9.8 | 192,100 | |
1,510 | 1,510 | 1,240 | 1,430 | -90 | -5.9 | 70,900 | |
1,560 | 1,710 | 1,450 | 1,520 | +30 | +2.0 | 157,300 | |
1,510 | 1,780 | 1,160 | 1,490 | -30 | -2.0 | 257,300 | |
2,470 | 2,470 | 1,310 | 1,520 | -920 | -37.7 | 333,500 | |
2,320 | 2,800 | 2,060 | 2,440 | +200 | +8.9 | 1,625,300 | |
1,580 | 2,850 | 1,500 | 2,240 | +650 | +40.9 | 2,520,400 | |
1,480 | 1,670 | 1,410 | 1,590 | +110 | +7.4 | 161,100 | |
1,480 | 1,590 | 1,420 | 1,480 | +10 | +0.7 | 140,700 | |
1,420 | 1,640 | 1,370 | 1,470 | +30 | +2.1 | 243,500 | |
1,330 | 1,770 | 1,300 | 1,440 | +90 | +6.7 | 661,100 | |
1,400 | 1,440 | 1,300 | 1,350 | -110 | -7.5 | 71,600 | |
1,550 | 1,550 | 1,400 | 1,460 | -90 | -5.8 | 47,400 | |
1,440 | 1,610 | 1,420 | 1,550 | +100 | +6.9 | 70,600 | |
1,560 | 1,610 | 1,360 | 1,450 | -100 | -6.5 | 84,000 | |
1,500 | 1,680 | 1,460 | 1,550 | +60 | +4.0 | 133,600 | |
1,440 | 1,680 | 1,350 | 1,490 | +20 | +1.4 | 242,300 | |
1,240 | 1,800 | 1,230 | 1,470 | +250 | +20.5 | 623,300 |