52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 640 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 788 | 716 | 781 | +70 | +9.8 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 988 | 753 | 781 | -200 | -20.4 | 4,423,500 | |
600 | 1,997 | 595 | 981 | +380 | +63.2 | 11,664,900 | |
564 | 601 | 533 | 601 | +17 | +2.9 | 21,400 | |
572 | 597 | 565 | 584 | +4 | +0.7 | 34,100 | |
565 | 597 | 537 | 580 | -18 | -3.0 | 25,800 | |
425 | 598 | 425 | 598 | +159 | +36.2 | 48,100 | |
618 | 620 | 376 | 439 | -179 | -29.0 | 142,700 | |
653 | 668 | 598 | 618 | -45 | -6.8 | 35,000 | |
730 | 744 | 651 | 663 | -76 | -10.3 | 40,800 | |
860 | 870 | 726 | 739 | -121 | -14.1 | 92,800 | |
910 | 910 | 800 | 860 | -40 | -4.4 | 69,400 | |
890 | 910 | 800 | 900 | 0 | 0.0 | 108,800 | |
930 | 990 | 900 | 900 | -30 | -3.2 | 89,900 | |
960 | 1,120 | 930 | 930 | -30 | -3.1 | 471,600 | |
900 | 1,030 | 880 | 960 | +80 | +9.1 | 296,700 | |
890 | 930 | 860 | 880 | -10 | -1.1 | 148,200 | |
970 | 980 | 830 | 890 | -80 | -8.2 | 180,800 | |
990 | 1,050 | 950 | 970 | 0 | 0.0 | 323,100 | |
960 | 1,030 | 920 | 970 | +20 | +2.1 | 459,600 | |
900 | 1,010 | 840 | 950 | +50 | +5.6 | 585,400 | |
840 | 990 | 840 | 900 | +60 | +7.1 | 493,700 | |
850 | 870 | 790 | 840 | 0 | 0.0 | 104,300 | |
910 | 920 | 820 | 840 | -80 | -8.7 | 130,100 | |
910 | 1,160 | 890 | 920 | +10 | +1.1 | 811,000 | |
860 | 1,040 | 860 | 910 | +30 | +3.4 | 198,000 | |
850 | 910 | 810 | 880 | +30 | +3.5 | 33,100 | |
940 | 950 | 750 | 850 | -100 | -10.5 | 54,700 | |
1,010 | 1,140 | 880 | 950 | -60 | -5.9 | 171,200 | |
1,080 | 1,080 | 970 | 1,010 | -60 | -5.6 | 81,300 | |
1,010 | 1,200 | 990 | 1,070 | +80 | +8.1 | 355,700 |