52週高値 | 1,105 | 52週安値 | 539 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 605 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 784 | 698 | 702 | -48 | -6.4 | 117,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 1,274 | 783 | 1,023 | +235 | +29.8 | 931,600 | |
802 | 890 | 698 | 788 | -12 | -1.5 | 464,600 | |
913 | 929 | 726 | 800 | -112 | -12.3 | 579,900 | |
1,005 | 1,133 | 910 | 912 | -89 | -8.9 | 999,100 | |
1,568 | 1,627 | 1,001 | 1,001 | -527 | -34.5 | 1,546,300 | |
1,832 | 1,832 | 1,399 | 1,528 | -305 | -16.6 | 707,900 | |
1,845 | 1,887 | 1,682 | 1,833 | +86 | +4.9 | 950,700 | |
1,781 | 1,813 | 1,457 | 1,747 | -74 | -4.1 | 963,700 | |
2,257 | 2,354 | 1,575 | 1,821 | -421 | -18.8 | 2,857,300 | |
2,075 | 2,295 | 1,740 | 2,242 | +181 | +8.8 | 3,455,300 | |
1,929 | 2,448 | 1,833 | 2,061 | +153 | +8.0 | 8,994,200 | |
1,050 | 2,684 | 1,020 | 1,908 | +871 | +84.0 | 12,308,500 | |
834 | 1,100 | 778 | 1,037 | +193 | +22.9 | 2,284,800 | |
1,014 | 1,192 | 830 | 844 | -160 | -15.9 | 2,072,500 | |
1,160 | 1,300 | 983 | 1,004 | -186 | -15.6 | 3,270,600 | |
825 | 1,726 | 825 | 1,190 | +350 | +41.7 | 20,844,300 | |
718 | 923 | 623 | 840 | +161 | +23.7 | 11,490,100 | |
380 | 994 | 360 | 679 | +305 | +81.6 | 18,874,100 | |
340 | 390 | 320 | 374 | +36 | +10.7 | 355,400 | |
325 | 368 | 310 | 338 | +13 | +4.0 | 306,600 | |
372 | 435 | 322 | 325 | -47 | -12.6 | 863,700 | |
427 | 500 | 369 | 372 | -70 | -15.8 | 1,559,400 | |
353 | 511 | 326 | 442 | +113 | +34.3 | 1,739,000 | |
235 | 424 | 235 | 329 | +87 | +36.0 | 792,700 | |
459 | 473 | 201 | 242 | -216 | -47.2 | 372,700 | |
551 | 591 | 458 | 458 | -110 | -19.4 | 117,000 | |
677 | 683 | 561 | 568 | -99 | -14.8 | 280,100 | |
619 | 753 | 543 | 667 | +48 | +7.8 | 1,259,500 | |
657 | 689 | 576 | 619 | -39 | -5.9 | 484,700 | |
717 | 869 | 631 | 658 | -62 | -8.6 | 543,300 |