52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,950 | 4,835 | 4,910 | -40 | -0.8 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,600 | 3,350 | 3,600 | +90 | +2.6 | 900 | |
3,800 | 3,800 | 3,300 | 3,510 | -290 | -7.6 | 1,300 | |
3,550 | 3,800 | 3,550 | 3,800 | +200 | +5.6 | 1,200 | |
3,450 | 3,620 | 3,450 | 3,600 | +210 | +6.2 | 500 | |
3,470 | 3,740 | 3,390 | 3,390 | +60 | +1.8 | 700 | |
3,600 | 3,600 | 3,100 | 3,330 | -360 | -9.8 | 1,500 | |
3,130 | 3,690 | 3,130 | 3,690 | +180 | +5.1 | 600 | |
3,520 | 3,710 | 3,510 | 3,510 | -290 | -7.6 | 1,000 | |
3,780 | 3,800 | 3,780 | 3,800 | +20 | +0.5 | 900 | |
3,590 | 3,800 | 3,590 | 3,780 | +190 | +5.3 | 900 | |
3,320 | 3,590 | 3,320 | 3,590 | 0 | 0.0 | 900 | |
3,490 | 3,590 | 3,240 | 3,590 | +250 | +7.5 | 500 | |
3,250 | 3,500 | 3,250 | 3,340 | +120 | +3.7 | 600 | |
3,340 | 3,340 | 3,220 | 3,220 | -280 | -8.0 | 500 | |
3,300 | 3,500 | 3,300 | 3,500 | +400 | +12.9 | 500 | |
3,300 | 3,300 | 3,100 | 3,100 | +90 | +3.0 | 4,500 | |
3,010 | 3,010 | 3,010 | 3,010 | -40 | -1.3 | 700 | |
2,750 | 3,050 | 2,750 | 3,050 | +50 | +1.7 | 600 | |
3,020 | 3,020 | 3,000 | 3,000 | 0 | 0.0 | 300 | |
3,000 | 3,000 | 2,750 | 3,000 | +100 | +3.4 | 600 | |
2,900 | 3,000 | 2,800 | 2,900 | -100 | -3.3 | 1,100 | |
2,850 | 3,000 | 2,800 | 3,000 | -220 | -6.8 | 500 | |
3,000 | 3,220 | 3,000 | 3,220 | -120 | -3.6 | 800 | |
2,890 | 3,340 | 2,700 | 3,340 | +720 | +27.5 | 700 | |
2,930 | 3,050 | 2,600 | 2,620 | -500 | -16.0 | 2,000 | |
3,050 | 3,200 | 3,050 | 3,120 | -170 | -5.2 | 500 | |
3,600 | 3,600 | 3,290 | 3,290 | -410 | -11.1 | 4,100 | |
3,800 | 3,930 | 3,700 | 3,700 | -200 | -5.1 | 400 | |
4,100 | 4,100 | 3,880 | 3,900 | +10 | +0.3 | 3,500 | |
3,500 | 3,900 | 3,500 | 3,890 | -10 | -0.3 | 900 |