52週高値 | 5,100 | 52週安値 | 4,370 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 4,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 4,980 | 4,850 | 4,850 | -60 | -1.2 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,350 | 4,490 | 4,325 | 4,395 | +40 | +0.9 | 800 | |
4,395 | 4,475 | 4,350 | 4,355 | -10 | -0.2 | 1,000 | |
4,400 | 4,420 | 4,360 | 4,365 | -15 | -0.3 | 2,300 | |
4,695 | 4,695 | 4,345 | 4,380 | -315 | -6.7 | 3,800 | |
4,620 | 4,695 | 4,620 | 4,695 | +75 | +1.6 | 1,100 | |
4,355 | 4,690 | 4,355 | 4,620 | +270 | +6.2 | 2,000 | |
4,560 | 4,755 | 4,350 | 4,350 | -180 | -4.0 | 3,500 | |
4,750 | 4,750 | 4,530 | 4,530 | +30 | +0.7 | 700 | |
4,605 | 4,770 | 4,500 | 4,500 | -100 | -2.2 | 3,600 | |
4,920 | 4,930 | 4,560 | 4,600 | -300 | -6.1 | 5,900 | |
4,810 | 4,910 | 4,760 | 4,900 | +10 | +0.2 | 2,200 | |
4,720 | 4,890 | 4,720 | 4,890 | +210 | +4.5 | 2,500 | |
4,750 | 5,000 | 4,620 | 4,680 | -120 | -2.5 | 2,400 | |
4,740 | 4,850 | 4,740 | 4,800 | +70 | +1.5 | 2,800 | |
4,500 | 4,770 | 4,500 | 4,730 | +210 | +4.6 | 2,200 | |
4,770 | 4,890 | 4,520 | 4,520 | -250 | -5.2 | 9,700 | |
4,710 | 4,890 | 4,370 | 4,770 | +60 | +1.3 | 8,100 | |
4,430 | 4,800 | 4,300 | 4,710 | +370 | +8.5 | 8,200 | |
4,350 | 4,400 | 4,300 | 4,340 | -10 | -0.2 | 2,800 | |
4,280 | 4,400 | 4,210 | 4,350 | +100 | +2.4 | 5,600 | |
4,110 | 4,250 | 4,110 | 4,250 | +140 | +3.4 | 4,800 | |
4,210 | 4,400 | 4,060 | 4,110 | -100 | -2.4 | 5,400 | |
4,110 | 4,250 | 4,110 | 4,210 | +100 | +2.4 | 2,700 | |
4,090 | 4,200 | 4,020 | 4,110 | +60 | +1.5 | 3,100 | |
4,050 | 4,110 | 3,980 | 4,050 | 0 | 0.0 | 2,700 | |
3,950 | 4,050 | 3,950 | 4,050 | +110 | +2.8 | 3,400 | |
3,970 | 3,970 | 3,850 | 3,940 | +20 | +0.5 | 2,800 | |
4,070 | 4,250 | 3,920 | 3,920 | -160 | -3.9 | 10,200 | |
3,970 | 4,090 | 3,950 | 4,080 | +110 | +2.8 | 4,500 | |
3,830 | 3,970 | 3,830 | 3,970 | +140 | +3.7 | 7,800 |