38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,942 | 1,835 | 1,901 | -41 | -2.1 | 1,923,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 725 | 625 | 656 | -69 | -9.5 | 1,832,200 | |
764 | 798 | 691 | 725 | -45 | -5.8 | 1,625,200 | |
648 | 779 | 592 | 770 | +120 | +18.5 | 1,784,800 | |
693 | 722 | 608 | 650 | -43 | -6.2 | 1,786,000 | |
650 | 737 | 625 | 693 | +53 | +8.3 | 4,007,000 | |
567 | 640 | 537 | 640 | +90 | +16.4 | 2,273,800 | |
557 | 580 | 521 | 550 | -9 | -1.6 | 779,000 | |
500 | 592 | 482 | 559 | +61 | +12.2 | 1,041,200 | |
512 | 555 | 396 | 498 | -9 | -1.8 | 1,411,400 | |
513 | 524 | 493 | 507 | +9 | +1.8 | 847,000 | |
498 | 513 | 489 | 498 | +1 | +0.2 | 809,800 | |
455 | 509 | 455 | 497 | +38 | +8.3 | 1,005,000 | |
423 | 490 | 423 | 459 | +37 | +8.8 | 715,800 | |
487 | 496 | 420 | 422 | -68 | -13.9 | 834,800 | |
478 | 510 | 460 | 490 | +12 | +2.5 | 799,600 | |
576 | 602 | 462 | 478 | -83 | -14.8 | 1,081,200 | |
650 | 650 | 535 | 561 | -87 | -13.4 | 1,341,600 | |
584 | 672 | 558 | 648 | +79 | +13.9 | 2,377,000 | |
580 | 607 | 531 | 569 | -15 | -2.6 | 2,775,000 | |
502 | 604 | 501 | 584 | +82 | +16.3 | 2,322,000 | |
482 | 518 | 454 | 502 | +19 | +3.9 | 1,224,800 | |
478 | 495 | 465 | 483 | +3 | +0.6 | 660,400 | |
501 | 537 | 480 | 480 | -24 | -4.8 | 867,200 | |
510 | 525 | 467 | 504 | -11 | -2.1 | 1,229,600 | |
575 | 579 | 481 | 515 | -43 | -7.7 | 1,035,000 | |
561 | 607 | 534 | 558 | -16 | -2.8 | 2,139,600 | |
547 | 583 | 508 | 574 | +43 | +8.1 | 1,310,400 | |
491 | 547 | 475 | 531 | +40 | +8.1 | 862,800 | |
505 | 572 | 465 | 491 | +1 | +0.2 | 1,674,600 | |
420 | 520 | 415 | 490 | +78 | +18.9 | 1,566,800 |