38,504.97 | -598.25 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.53% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,942 | 1,835 | 1,873 | -69 | -3.6 | 1,883,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,086 | 966 | 1,036 | +24 | +2.4 | 2,677,800 | |
995 | 1,034 | 932 | 1,012 | +30 | +3.1 | 3,069,000 | |
857 | 994 | 835 | 982 | +103 | +11.7 | 2,869,400 | |
848 | 914 | 792 | 879 | +17 | +2.0 | 1,362,600 | |
905 | 962 | 850 | 862 | -52 | -5.7 | 2,030,200 | |
784 | 923 | 783 | 914 | +140 | +18.1 | 2,506,800 | |
740 | 797 | 725 | 774 | +40 | +5.4 | 2,053,000 | |
734 | 796 | 710 | 734 | 0 | 0.0 | 2,883,000 | |
722 | 775 | 696 | 734 | +33 | +4.7 | 2,077,200 | |
767 | 810 | 701 | 701 | -60 | -7.9 | 2,578,400 | |
774 | 925 | 760 | 761 | -11 | -1.4 | 2,916,400 | |
936 | 952 | 707 | 772 | -169 | -18.0 | 3,473,000 | |
1,026 | 1,115 | 902 | 941 | -101 | -9.7 | 2,694,600 | |
870 | 1,090 | 805 | 1,042 | +214 | +25.8 | 3,392,800 | |
750 | 850 | 691 | 828 | +81 | +10.8 | 1,718,400 | |
738 | 775 | 671 | 747 | +9 | +1.2 | 1,491,600 | |
675 | 745 | 654 | 738 | +69 | +10.3 | 1,025,000 | |
611 | 672 | 607 | 669 | +54 | +8.8 | 1,396,400 | |
582 | 622 | 533 | 615 | +37 | +6.4 | 1,068,400 | |
575 | 581 | 530 | 578 | -3 | -0.5 | 958,000 | |
605 | 614 | 572 | 581 | -24 | -4.0 | 796,800 | |
587 | 624 | 569 | 605 | +15 | +2.5 | 1,918,000 | |
625 | 643 | 551 | 590 | -36 | -5.8 | 1,540,800 | |
607 | 635 | 578 | 626 | +12 | +2.0 | 2,386,600 | |
620 | 640 | 576 | 614 | -13 | -2.1 | 2,842,600 | |
759 | 759 | 615 | 627 | -155 | -19.8 | 3,997,200 | |
693 | 782 | 689 | 782 | +93 | +13.5 | 2,379,200 | |
694 | 707 | 669 | 689 | -6 | -0.9 | 2,855,000 | |
721 | 763 | 686 | 695 | -24 | -3.3 | 1,586,600 | |
659 | 743 | 646 | 719 | +63 | +9.6 | 1,810,600 |