38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,011 | 52週安値 | 1,479 | ||
---|---|---|---|---|---|
年初来高値 | 2,011 | 年初来安値 | 1,601 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,942 | 1,835 | 1,905 | -37 | -1.9 | 2,015,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 775 | 715 | 725 | -50 | -6.5 | 387,000 | |
800 | 815 | 695 | 775 | -45 | -5.5 | 505,400 | |
905 | 905 | 800 | 820 | -90 | -9.9 | 482,400 | |
875 | 950 | 850 | 910 | +50 | +5.8 | 972,200 | |
850 | 895 | 825 | 860 | +10 | +1.2 | 844,000 | |
820 | 930 | 775 | 850 | +20 | +2.4 | 698,800 | |
760 | 845 | 760 | 830 | +70 | +9.2 | 638,000 | |
620 | 800 | 540 | 760 | +115 | +17.8 | 1,568,000 | |
650 | 675 | 570 | 645 | -5 | -0.8 | 412,000 | |
625 | 685 | 615 | 650 | +35 | +5.7 | 218,000 | |
620 | 640 | 560 | 615 | -40 | -6.1 | 62,000 | |
605 | 700 | 605 | 655 | +10 | +1.6 | 220,000 | |
600 | 645 | 565 | 645 | -5 | -0.8 | 186,000 | |
600 | 735 | 590 | 650 | +50 | +8.3 | 278,000 | |
620 | 620 | 500 | 600 | 0 | 0.0 | 160,000 | |
700 | 750 | 600 | 600 | -100 | -14.3 | 296,000 | |
655 | 700 | 640 | 700 | +45 | +6.9 | 276,000 | |
705 | 715 | 650 | 655 | -55 | -7.7 | 106,000 | |
665 | 775 | 605 | 710 | +50 | +7.6 | 334,000 | |
625 | 700 | 475 | 660 | +35 | +5.6 | 796,000 | |
625 | 630 | 475 | 625 | 0 | 0.0 | 588,000 | |
700 | 700 | 520 | 625 | -75 | -10.7 | 424,000 | |
855 | 890 | 650 | 700 | -150 | -17.6 | 426,000 | |
875 | 950 | 815 | 850 | -50 | -5.6 | 486,000 | |
865 | 975 | 740 | 900 | +25 | +2.9 | 620,000 | |
965 | 1,050 | 845 | 875 | -90 | -9.3 | 844,000 | |
780 | 1,130 | 735 | 965 | +175 | +22.2 | 1,914,000 | |
785 | 855 | 725 | 790 | 0 | 0.0 | 726,000 | |
820 | 910 | 760 | 790 | -25 | -3.1 | 1,002,000 | |
670 | 815 | 660 | 815 | - | - | 706,000 |