![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.74 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,562.5 | 1,502.5 | 1,520.5 | -18.5 | -1.2 | 2,767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403.3 | 1,513.3 | 1,399.9 | 1,449.9 | +50.0 | +3.6 | 5,535,955 | |
1,413.3 | 1,426.6 | 1,299.9 | 1,399.9 | -13.4 | -0.9 | 6,186,962 | |
1,463.3 | 1,473.3 | 1,253.3 | 1,413.3 | -66.6 | -4.5 | 7,571,176 | |
1,616.6 | 1,623.3 | 1,386.6 | 1,479.9 | -136.7 | -8.5 | 4,629,646 | |
1,713.3 | 1,723.3 | 1,549.9 | 1,616.6 | -70.0 | -4.2 | 7,178,172 | |
1,666.6 | 1,723.3 | 1,549.9 | 1,686.6 | +26.7 | +1.6 | 6,773,168 | |
1,633.3 | 1,666.6 | 1,459.9 | 1,659.9 | +43.3 | +2.7 | 7,634,476 | |
1,833.3 | 1,849.9 | 1,533.3 | 1,616.6 | -203.3 | -11.2 | 5,744,757 | |
1,899.9 | 1,986.6 | 1,756.6 | 1,819.9 | -136.7 | -7.0 | 5,419,554 | |
1,926.6 | 1,966.6 | 1,736.6 | 1,956.6 | -3.3 | -0.2 | 5,774,158 | |
1,933.3 | 1,996.6 | 1,803.3 | 1,959.9 | -40.0 | -2.0 | 7,069,571 | |
2,083.3 | 2,093.3 | 1,753.3 | 1,999.9 | -63.4 | -3.1 | 6,380,464 | |
1,789.9 | 2,116.6 | 1,753.3 | 2,063.3 | +266.7 | +14.8 | 9,493,295 | |
1,589.9 | 1,796.6 | 1,549.9 | 1,796.6 | +213.3 | +13.5 | 7,786,578 | |
1,456.6 | 1,649.9 | 1,359.9 | 1,583.3 | +106.7 | +7.2 | 7,881,379 | |
1,453.3 | 1,509.9 | 1,353.3 | 1,476.6 | +56.7 | +4.0 | 4,501,545 | |
1,296.6 | 1,469.9 | 1,233.3 | 1,419.9 | +140.0 | +10.9 | 6,317,163 | |
1,243.3 | 1,279.9 | 1,193.3 | 1,279.9 | +36.6 | +2.9 | 5,270,753 | |
1,109.9 | 1,266.6 | 1,109.9 | 1,243.3 | +110.0 | +9.7 | 7,713,377 | |
1,149.9 | 1,149.9 | 1,059.9 | 1,133.3 | -3.3 | -0.3 | 4,785,048 | |
1,149.9 | 1,149.9 | 1,073.3 | 1,136.6 | -16.7 | -1.4 | 2,922,029 | |
1,116.6 | 1,226.6 | 1,093.3 | 1,153.3 | +33.4 | +3.0 | 4,726,547 | |
1,033.3 | 1,156.6 | 1,009.9 | 1,119.9 | +86.6 | +8.4 | 4,388,144 | |
996.6 | 1,066.6 | 996.6 | 1,033.3 | +35.0 | +3.5 | 3,523,535 | |
963.3 | 1,026.6 | 933.3 | 998.3 | -5.0 | -0.5 | 2,308,523 | |
948.3 | 1,016.6 | 933.3 | 1,003.3 | +53.4 | +5.6 | 2,769,928 | |
1,006.6 | 1,086.6 | 931.6 | 949.9 | -76.7 | -7.5 | 3,166,532 | |
1,079.9 | 1,086.6 | 996.6 | 1,026.6 | -53.3 | -4.9 | 2,602,826 | |
1,169.9 | 1,169.9 | 1,019.9 | 1,079.9 | -86.7 | -7.4 | 3,997,840 | |
1,196.6 | 1,203.3 | 1,096.6 | 1,166.6 | -23.3 | -2.0 | 4,940,749 |