38,596.47 | -36.55 | 159.00 | +0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,562.5 | 1,502.5 | 1,520.5 | -18.5 | -1.2 | 2,767,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675.0 | 1,709.0 | 1,650.0 | 1,700.0 | +37.0 | +2.2 | 8,363,400 | |
1,577.0 | 1,691.0 | 1,566.0 | 1,663.0 | +82.0 | +5.2 | 4,884,300 | |
1,587.0 | 1,590.0 | 1,512.0 | 1,581.0 | -9.0 | -0.6 | 7,292,400 | |
1,582.0 | 1,697.0 | 1,536.0 | 1,590.0 | +9.0 | +0.6 | 8,365,800 | |
1,640.0 | 1,648.0 | 1,509.0 | 1,581.0 | -81.0 | -4.9 | 4,082,400 | |
1,661.0 | 1,754.0 | 1,606.0 | 1,662.0 | +23.0 | +1.4 | 4,185,500 | |
1,530.0 | 1,646.0 | 1,506.0 | 1,639.0 | +107.0 | +7.0 | 4,486,400 | |
1,454.0 | 1,535.0 | 1,443.0 | 1,532.0 | +102.0 | +7.1 | 4,968,500 | |
1,503.0 | 1,509.0 | 1,418.0 | 1,430.0 | -74.0 | -4.9 | 4,371,300 | |
1,404.0 | 1,535.0 | 1,404.0 | 1,504.0 | +103.0 | +7.4 | 5,484,000 | |
1,482.0 | 1,537.0 | 1,401.0 | 1,401.0 | -37.0 | -2.6 | 7,694,600 | |
1,527.0 | 1,557.0 | 1,417.0 | 1,438.0 | -69.0 | -4.6 | 6,992,800 | |
1,533.0 | 1,590.0 | 1,429.0 | 1,507.0 | -48.0 | -3.1 | 4,781,500 | |
1,622.0 | 1,736.0 | 1,514.0 | 1,555.0 | -87.0 | -5.3 | 5,418,900 | |
1,505.0 | 1,650.0 | 1,380.0 | 1,642.0 | +139.0 | +9.2 | 7,322,400 | |
1,326.6 | 1,526.6 | 1,326.6 | 1,503.0 | +179.7 | +13.6 | 5,236,343 | |
1,253.3 | 1,328.3 | 1,251.6 | 1,323.3 | +83.4 | +6.7 | 4,191,642 | |
1,216.6 | 1,283.3 | 1,179.9 | 1,239.9 | +33.3 | +2.8 | 5,036,750 | |
1,071.6 | 1,216.6 | 1,066.6 | 1,206.6 | +135.0 | +12.6 | 4,273,543 | |
1,093.3 | 1,104.9 | 1,041.6 | 1,071.6 | -20.0 | -1.8 | 4,763,148 | |
1,176.6 | 1,178.3 | 1,008.3 | 1,091.6 | -86.7 | -7.4 | 8,448,084 | |
1,228.3 | 1,244.9 | 1,159.9 | 1,178.3 | -51.6 | -4.2 | 5,680,557 | |
1,269.9 | 1,278.3 | 1,161.6 | 1,229.9 | -55.0 | -4.3 | 4,829,448 | |
1,311.6 | 1,363.3 | 1,271.6 | 1,284.9 | -16.7 | -1.3 | 4,315,843 | |
1,333.3 | 1,346.6 | 1,278.3 | 1,301.6 | -51.7 | -3.8 | 3,789,938 | |
1,284.9 | 1,373.3 | 1,269.9 | 1,353.3 | +75.0 | +5.9 | 4,212,342 | |
1,329.9 | 1,339.9 | 1,244.9 | 1,278.3 | -51.6 | -3.9 | 2,173,522 | |
1,289.9 | 1,359.9 | 1,276.6 | 1,329.9 | +36.6 | +2.8 | 4,072,841 | |
1,189.9 | 1,313.3 | 1,183.3 | 1,293.3 | +118.4 | +10.1 | 2,876,129 | |
1,184.9 | 1,234.9 | 1,169.9 | 1,174.9 | +1.6 | +0.1 | 2,371,524 |