39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.09% | 0.04% | -0.90% |
52週高値 | 1,681.0 | 52週安値 | 1,469.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,469.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530.0 | 1,562.5 | 1,502.5 | 1,557.5 | +18.5 | +1.2 | 3,483,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,679.0 | 1,855.0 | 1,668.0 | 1,778.0 | +90.0 | +5.3 | 5,296,100 | |
1,935.0 | 1,942.0 | 1,636.0 | 1,688.0 | -252.0 | -13.0 | 4,904,300 | |
1,845.0 | 1,968.0 | 1,845.0 | 1,940.0 | +100.0 | +5.4 | 3,976,300 | |
1,874.0 | 1,925.0 | 1,809.0 | 1,840.0 | -34.0 | -1.8 | 6,113,600 | |
1,861.0 | 1,934.0 | 1,836.0 | 1,874.0 | +53.0 | +2.9 | 4,757,400 | |
1,794.0 | 1,882.0 | 1,782.0 | 1,821.0 | 0.0 | 0.0 | 5,043,800 | |
1,746.0 | 1,855.0 | 1,667.0 | 1,821.0 | +85.0 | +4.9 | 5,858,900 | |
1,816.0 | 1,821.0 | 1,692.0 | 1,736.0 | -79.0 | -4.4 | 4,234,600 | |
1,940.0 | 1,992.0 | 1,763.0 | 1,815.0 | -135.0 | -6.9 | 4,195,700 | |
1,895.0 | 1,963.0 | 1,853.0 | 1,950.0 | +62.0 | +3.3 | 4,312,600 | |
1,917.0 | 1,993.0 | 1,831.0 | 1,888.0 | -30.0 | -1.6 | 3,737,200 | |
1,963.0 | 1,971.0 | 1,868.0 | 1,918.0 | -46.0 | -2.3 | 3,315,200 | |
1,980.0 | 2,059.0 | 1,921.0 | 1,964.0 | -20.0 | -1.0 | 3,352,400 | |
2,068.0 | 2,191.0 | 1,975.0 | 1,984.0 | -86.0 | -4.2 | 4,741,300 | |
1,993.0 | 2,106.0 | 1,974.0 | 2,070.0 | +76.0 | +3.8 | 3,606,900 | |
2,080.0 | 2,080.0 | 1,927.0 | 1,994.0 | -92.0 | -4.4 | 5,719,700 | |
2,170.0 | 2,194.0 | 2,002.0 | 2,086.0 | -93.0 | -4.3 | 3,866,500 | |
2,160.0 | 2,241.0 | 2,143.0 | 2,179.0 | +17.0 | +0.8 | 5,255,800 | |
2,141.0 | 2,176.0 | 2,091.0 | 2,162.0 | +10.0 | +0.5 | 3,837,100 | |
1,982.0 | 2,183.0 | 1,974.0 | 2,152.0 | +204.0 | +10.5 | 5,516,000 | |
1,830.0 | 1,972.0 | 1,827.0 | 1,948.0 | +124.0 | +6.8 | 5,471,900 | |
1,817.0 | 1,889.0 | 1,770.0 | 1,824.0 | +10.0 | +0.6 | 8,347,400 | |
1,844.0 | 1,917.0 | 1,797.0 | 1,814.0 | -24.0 | -1.3 | 4,534,700 | |
1,817.0 | 1,962.0 | 1,814.0 | 1,838.0 | +14.0 | +0.8 | 4,836,600 | |
1,756.0 | 1,843.0 | 1,739.0 | 1,824.0 | +77.0 | +4.4 | 5,499,800 | |
1,680.0 | 1,776.0 | 1,669.0 | 1,747.0 | +61.0 | +3.6 | 5,847,400 | |
1,651.0 | 1,692.0 | 1,600.0 | 1,686.0 | +34.0 | +2.1 | 5,324,700 | |
1,781.0 | 1,802.0 | 1,650.0 | 1,652.0 | -127.0 | -7.1 | 9,673,400 | |
1,779.0 | 1,834.0 | 1,730.0 | 1,779.0 | +29.0 | +1.7 | 5,197,800 | |
1,774.0 | 1,834.0 | 1,744.0 | 1,750.0 | -4.0 | -0.2 | 4,871,900 |