39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,681.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,381.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503.0 | 1,504.5 | 1,454.0 | 1,490.5 | -10.0 | -0.7 | 7,738,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964.9 | 1,036.6 | 938.3 | 963.3 | -1.6 | -0.2 | 2,736,927 | |
951.6 | 1,023.3 | 949.9 | 964.9 | 0.0 | 0.0 | 1,489,515 | |
1,006.6 | 1,026.6 | 953.3 | 964.9 | -51.7 | -5.1 | 1,833,918 | |
1,033.3 | 1,069.9 | 964.9 | 1,016.6 | -6.7 | -0.7 | 1,770,018 | |
1,133.3 | 1,146.6 | 966.6 | 1,023.3 | -103.3 | -9.2 | 2,340,023 | |
1,033.3 | 1,156.6 | 1,013.3 | 1,126.6 | +93.3 | +9.0 | 1,961,120 | |
1,023.3 | 1,079.9 | 881.6 | 1,033.3 | +10.0 | +1.0 | 2,033,720 | |
1,149.9 | 1,186.6 | 1,013.3 | 1,023.3 | -126.6 | -11.0 | 2,704,527 | |
1,116.6 | 1,173.3 | 1,049.9 | 1,149.9 | 0.0 | 0.0 | 2,873,129 | |
1,053.3 | 1,193.3 | 1,016.6 | 1,149.9 | +96.6 | +9.2 | 3,473,135 | |
1,019.9 | 1,153.3 | 996.6 | 1,053.3 | +30.0 | +2.9 | 2,550,026 | |
943.3 | 1,089.9 | 899.9 | 1,023.3 | +86.7 | +9.3 | 2,204,422 | |
824.9 | 943.3 | 816.6 | 936.6 | +116.7 | +14.2 | 1,917,319 | |
818.3 | 883.3 | 803.3 | 819.9 | -16.7 | -2.0 | 2,308,223 | |
799.9 | 866.6 | 769.9 | 836.6 | +41.7 | +5.2 | 2,235,922 | |
899.9 | 926.6 | 776.6 | 794.9 | -105.0 | -11.7 | 2,085,921 | |
843.3 | 943.3 | 816.6 | 899.9 | +90.0 | +11.1 | 1,877,419 | |
1,009.9 | 1,093.3 | 799.9 | 809.9 | -233.4 | -22.4 | 2,295,323 | |
1,043.3 | 1,179.9 | 996.6 | 1,043.3 | +20.0 | +2.0 | 2,485,525 | |
1,106.6 | 1,149.9 | 1,013.3 | 1,023.3 | -50.0 | -4.7 | 2,335,523 | |
1,179.9 | 1,199.9 | 1,039.9 | 1,073.3 | -103.3 | -8.8 | 3,321,933 | |
1,069.9 | 1,203.3 | 1,033.3 | 1,176.6 | +133.3 | +12.8 | 4,926,349 | |
914.9 | 1,133.3 | 899.9 | 1,043.3 | +133.4 | +14.7 | 4,903,249 | |
1,033.3 | 1,066.6 | 808.3 | 909.9 | -146.7 | -13.9 | 3,548,735 | |
898.3 | 1,089.9 | 894.9 | 1,056.6 | +176.7 | +20.1 | 6,899,469 | |
1,169.9 | 1,189.9 | 856.6 | 879.9 | -283.4 | -24.4 | 5,613,056 | |
1,099.9 | 1,216.6 | 1,003.3 | 1,163.3 | +46.7 | +4.2 | 4,658,447 | |
1,333.3 | 1,496.6 | 1,059.9 | 1,116.6 | -183.3 | -14.1 | 4,417,844 | |
1,776.6 | 1,833.3 | 1,276.6 | 1,299.9 | -426.7 | -24.7 | 4,716,347 | |
2,043.3 | 2,099.9 | 1,636.6 | 1,726.6 | - | - | 2,942,729 |