39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,681.0 | 52週安値 | 1,381.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,681.0 | 年初来安値 | 1,381.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503.0 | 1,504.5 | 1,454.0 | 1,490.5 | -10.0 | -0.7 | 7,738,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,526.0 | 1,547.5 | 1,381.5 | 1,500.5 | -160.0 | -9.6 | 5,368,000 | |
1,569.0 | 1,662.5 | 1,539.0 | 1,660.5 | +105.5 | +6.8 | 4,292,700 | |
1,530.0 | 1,562.5 | 1,502.5 | 1,555.0 | +16.0 | +1.0 | 3,619,800 | |
1,589.0 | 1,594.0 | 1,469.0 | 1,539.0 | -55.0 | -3.5 | 4,413,200 | |
1,598.5 | 1,608.0 | 1,522.5 | 1,594.0 | -9.5 | -0.6 | 4,630,300 | |
1,663.5 | 1,673.5 | 1,577.0 | 1,603.5 | -71.5 | -4.3 | 8,966,700 | |
1,609.5 | 1,681.0 | 1,609.0 | 1,675.0 | +70.0 | +4.4 | 4,568,200 | |
1,555.0 | 1,622.0 | 1,542.0 | 1,605.0 | +45.0 | +2.9 | 4,011,900 | |
1,550.0 | 1,589.5 | 1,532.5 | 1,560.0 | +14.5 | +0.9 | 3,619,400 | |
1,500.0 | 1,552.5 | 1,482.5 | 1,545.5 | -5.5 | -0.4 | 4,121,600 | |
1,587.0 | 1,596.5 | 1,491.0 | 1,551.0 | -31.0 | -2.0 | 4,656,700 | |
1,618.5 | 1,642.0 | 1,560.5 | 1,582.0 | -39.0 | -2.4 | 9,593,200 | |
1,548.5 | 1,623.5 | 1,529.5 | 1,621.0 | +60.0 | +3.8 | 3,600,300 | |
1,533.5 | 1,571.5 | 1,514.5 | 1,561.0 | +31.0 | +2.0 | 3,253,700 | |
1,478.0 | 1,544.5 | 1,471.0 | 1,530.0 | +49.0 | +3.3 | 3,471,700 | |
1,546.0 | 1,578.0 | 1,481.0 | 1,481.0 | -65.0 | -4.2 | 3,771,900 | |
1,453.0 | 1,553.0 | 1,431.0 | 1,546.0 | +101.0 | +7.0 | 3,760,300 | |
1,454.0 | 1,509.0 | 1,409.0 | 1,445.0 | -10.0 | -0.7 | 8,818,500 | |
1,437.0 | 1,456.0 | 1,409.0 | 1,455.0 | +10.0 | +0.7 | 2,668,300 | |
1,444.0 | 1,447.0 | 1,392.0 | 1,445.0 | +1.0 | +0.1 | 3,079,400 | |
1,456.0 | 1,461.0 | 1,411.0 | 1,444.0 | -14.0 | -1.0 | 3,415,400 | |
1,403.0 | 1,482.0 | 1,396.0 | 1,458.0 | +43.0 | +3.0 | 4,011,400 | |
1,395.0 | 1,438.0 | 1,374.0 | 1,415.0 | +13.0 | +0.9 | 4,317,400 | |
1,419.0 | 1,447.0 | 1,371.0 | 1,402.0 | -27.0 | -1.9 | 9,031,100 | |
1,418.0 | 1,443.0 | 1,400.0 | 1,429.0 | +27.0 | +1.9 | 3,379,600 | |
1,399.0 | 1,455.0 | 1,389.0 | 1,402.0 | +4.0 | +0.3 | 3,362,400 | |
1,369.0 | 1,417.0 | 1,339.0 | 1,398.0 | +35.0 | +2.6 | 4,431,400 | |
1,375.0 | 1,404.0 | 1,332.0 | 1,363.0 | -7.0 | -0.5 | 4,317,400 | |
1,336.0 | 1,382.0 | 1,312.0 | 1,370.0 | +25.0 | +1.9 | 4,680,300 |