39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,455 | 52週安値 | 2,414 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,615 | 4,030 | 4,470 | +295 | +7.1 | 1,668,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 684 | 649 | 653 | -23 | -3.4 | 959,600 | |
664 | 680 | 661 | 676 | +13 | +2.0 | 459,200 | |
645 | 668 | 645 | 663 | +19 | +3.0 | 303,600 | |
631 | 658 | 627 | 644 | +13 | +2.1 | 288,400 | |
629 | 632 | 600 | 631 | +11 | +1.8 | 288,000 | |
632 | 634 | 601 | 620 | -12 | -1.9 | 355,200 | |
658 | 667 | 628 | 632 | -23 | -3.5 | 821,400 | |
592 | 658 | 584 | 655 | +70 | +12.0 | 511,800 | |
593 | 609 | 575 | 585 | -6 | -1.0 | 592,400 | |
631 | 632 | 572 | 591 | -40 | -6.3 | 716,800 | |
652 | 659 | 630 | 631 | -19 | -2.9 | 419,800 | |
660 | 661 | 644 | 650 | -5 | -0.8 | 473,600 | |
665 | 684 | 654 | 655 | -10 | -1.5 | 1,100,600 | |
670 | 674 | 647 | 665 | -7 | -1.0 | 471,800 | |
647 | 690 | 645 | 672 | +28 | +4.3 | 525,600 | |
639 | 648 | 639 | 644 | +5 | +0.8 | 699,400 | |
647 | 652 | 638 | 639 | -3 | -0.5 | 458,000 | |
636 | 648 | 631 | 642 | +6 | +0.9 | 524,200 | |
660 | 666 | 635 | 636 | -23 | -3.5 | 1,248,200 | |
659 | 665 | 649 | 659 | +2 | +0.3 | 464,600 | |
651 | 662 | 647 | 657 | +5 | +0.8 | 244,000 | |
650 | 662 | 644 | 652 | +2 | +0.3 | 241,600 | |
652 | 678 | 637 | 650 | -11 | -1.7 | 232,800 | |
675 | 675 | 635 | 661 | -14 | -2.1 | 281,000 | |
675 | 699 | 657 | 675 | -7 | -1.0 | 845,000 | |
656 | 685 | 656 | 682 | +27 | +4.1 | 260,200 | |
665 | 672 | 650 | 655 | -11 | -1.7 | 320,800 | |
650 | 678 | 610 | 666 | +16 | +2.5 | 562,200 | |
704 | 722 | 650 | 650 | -42 | -6.1 | 468,600 | |
700 | 712 | 686 | 692 | -9 | -1.3 | 292,400 |