![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,375 | 3,075 | 3,265 | +170 | +5.5 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 485 | 464 | 478 | +5 | +1.1 | 120,200 | |
476 | 485 | 470 | 473 | -3 | -0.6 | 135,000 | |
480 | 490 | 466 | 476 | -14 | -2.9 | 193,800 | |
473 | 504 | 469 | 490 | +18 | +3.8 | 574,600 | |
472 | 474 | 435 | 472 | 0 | 0.0 | 274,800 | |
449 | 480 | 445 | 472 | +29 | +6.5 | 220,600 | |
462 | 462 | 422 | 443 | -15 | -3.3 | 321,400 | |
406 | 466 | 405 | 458 | +51 | +12.5 | 376,800 | |
439 | 439 | 370 | 407 | -32 | -7.3 | 952,000 | |
539 | 548 | 392 | 439 | -96 | -17.9 | 954,800 | |
490 | 549 | 489 | 535 | +46 | +9.4 | 293,400 | |
480 | 495 | 469 | 489 | +9 | +1.9 | 344,400 | |
403 | 495 | 403 | 480 | +77 | +19.1 | 776,600 | |
351 | 413 | 341 | 403 | +48 | +13.5 | 897,400 | |
500 | 502 | 350 | 355 | -145 | -29.0 | 1,260,800 | |
520 | 557 | 499 | 500 | -20 | -3.8 | 664,000 | |
501 | 533 | 500 | 520 | +19 | +3.8 | 171,800 | |
530 | 531 | 500 | 501 | -31 | -5.8 | 227,200 | |
544 | 549 | 525 | 532 | -12 | -2.2 | 237,200 | |
578 | 591 | 530 | 544 | -40 | -6.8 | 351,800 | |
586 | 593 | 581 | 584 | -2 | -0.3 | 277,200 | |
596 | 608 | 584 | 586 | -10 | -1.7 | 559,800 | |
595 | 598 | 588 | 596 | +1 | +0.2 | 172,000 | |
594 | 603 | 593 | 595 | +2 | +0.3 | 189,200 | |
596 | 608 | 590 | 593 | -3 | -0.5 | 208,400 | |
601 | 605 | 584 | 596 | -4 | -0.7 | 181,800 | |
599 | 606 | 588 | 600 | 0 | 0.0 | 207,000 | |
610 | 621 | 591 | 600 | -10 | -1.6 | 566,400 | |
601 | 611 | 600 | 610 | +10 | +1.7 | 204,400 | |
597 | 604 | 588 | 600 | +3 | +0.5 | 241,000 |