![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,375 | 3,075 | 3,265 | +170 | +5.5 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 950 | 817 | 950 | +109 | +13.0 | 603,000 | |
800 | 843 | 785 | 841 | +40 | +5.0 | 391,600 | |
766 | 803 | 710 | 801 | +37 | +4.8 | 503,600 | |
805 | 834 | 757 | 764 | -56 | -6.8 | 817,600 | |
800 | 831 | 707 | 820 | -4 | -0.5 | 665,600 | |
696 | 845 | 692 | 824 | +128 | +18.4 | 1,184,800 | |
734 | 747 | 659 | 696 | -78 | -10.1 | 1,690,200 | |
627 | 777 | 623 | 774 | +146 | +23.2 | 832,800 | |
629 | 635 | 620 | 628 | -1 | -0.2 | 240,600 | |
620 | 645 | 619 | 629 | +10 | +1.6 | 711,400 | |
616 | 625 | 610 | 619 | +7 | +1.1 | 143,000 | |
612 | 629 | 600 | 612 | +7 | +1.2 | 214,600 | |
588 | 608 | 566 | 605 | +20 | +3.4 | 227,200 | |
630 | 645 | 575 | 585 | -41 | -6.5 | 333,400 | |
595 | 630 | 560 | 626 | +33 | +5.6 | 379,600 | |
578 | 609 | 578 | 593 | +16 | +2.8 | 671,600 | |
562 | 588 | 555 | 577 | +16 | +2.9 | 228,800 | |
540 | 566 | 533 | 561 | +33 | +6.2 | 194,600 | |
514 | 539 | 514 | 528 | +15 | +2.9 | 145,600 | |
525 | 532 | 500 | 513 | -6 | -1.2 | 124,200 | |
504 | 519 | 497 | 519 | +16 | +3.2 | 138,800 | |
529 | 531 | 501 | 503 | -24 | -4.6 | 411,200 | |
502 | 528 | 495 | 527 | +26 | +5.2 | 141,800 | |
506 | 506 | 490 | 501 | +4 | +0.8 | 114,200 | |
495 | 499 | 485 | 497 | +7 | +1.4 | 120,200 | |
495 | 504 | 472 | 490 | -4 | -0.8 | 167,800 | |
503 | 507 | 491 | 494 | -10 | -2.0 | 182,600 | |
528 | 539 | 503 | 504 | -23 | -4.4 | 583,400 | |
490 | 527 | 489 | 527 | +37 | +7.6 | 170,200 | |
481 | 492 | 476 | 490 | +12 | +2.5 | 108,000 |