39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,455 | 52週安値 | 2,414 | ||
---|---|---|---|---|---|
年初来高値 | 4,455 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,175 | 4,615 | 4,030 | 4,470 | +295 | +7.1 | 1,668,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,277 | 1,304 | 1,179 | 1,273 | 0 | 0.0 | 1,611,800 | |
1,237 | 1,300 | 1,212 | 1,273 | +49 | +4.0 | 942,600 | |
1,283 | 1,283 | 1,190 | 1,224 | -49 | -3.8 | 673,600 | |
1,212 | 1,292 | 1,180 | 1,273 | +50 | +4.1 | 690,000 | |
1,351 | 1,372 | 1,223 | 1,223 | -124 | -9.2 | 569,800 | |
1,488 | 1,505 | 1,338 | 1,347 | -143 | -9.6 | 1,015,200 | |
1,324 | 1,498 | 1,300 | 1,490 | +170 | +12.9 | 2,041,400 | |
1,265 | 1,325 | 1,237 | 1,320 | +63 | +5.0 | 1,185,400 | |
1,272 | 1,300 | 1,231 | 1,257 | -1 | -0.1 | 720,200 | |
1,313 | 1,399 | 1,242 | 1,258 | -55 | -4.2 | 1,490,000 | |
1,211 | 1,354 | 1,190 | 1,313 | +115 | +9.6 | 898,200 | |
1,323 | 1,359 | 1,195 | 1,198 | -123 | -9.3 | 807,600 | |
1,300 | 1,432 | 1,227 | 1,321 | +36 | +2.8 | 2,404,200 | |
1,217 | 1,338 | 1,208 | 1,285 | +69 | +5.7 | 1,005,800 | |
1,162 | 1,253 | 1,113 | 1,216 | +46 | +3.9 | 1,000,600 | |
1,169 | 1,219 | 1,111 | 1,170 | +8 | +0.7 | 1,038,000 | |
1,125 | 1,235 | 1,125 | 1,162 | +41 | +3.7 | 967,800 | |
1,206 | 1,251 | 1,111 | 1,121 | -69 | -5.8 | 940,400 | |
1,153 | 1,299 | 1,142 | 1,190 | +40 | +3.5 | 1,622,400 | |
1,001 | 1,171 | 952 | 1,150 | +189 | +19.7 | 1,627,000 | |
1,156 | 1,161 | 960 | 961 | -194 | -16.8 | 1,229,800 | |
1,218 | 1,363 | 1,146 | 1,155 | -53 | -4.4 | 1,733,800 | |
1,167 | 1,274 | 1,123 | 1,208 | +31 | +2.6 | 1,922,400 | |
1,092 | 1,189 | 860 | 1,177 | +68 | +6.1 | 2,014,200 | |
1,137 | 1,308 | 927 | 1,109 | -49 | -4.2 | 3,870,400 | |
1,403 | 1,680 | 1,155 | 1,158 | -307 | -21.0 | 2,530,600 | |
1,485 | 1,657 | 1,410 | 1,465 | -27 | -1.8 | 1,737,800 | |
1,525 | 1,545 | 1,439 | 1,492 | -40 | -2.6 | 1,500,200 | |
1,410 | 1,585 | 1,397 | 1,532 | +142 | +10.2 | 2,112,800 | |
1,351 | 1,410 | 1,321 | 1,390 | +35 | +2.6 | 2,053,000 |