38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,110 | 52週安値 | 1,610 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,375 | 3,075 | 3,265 | +170 | +5.5 | 860,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 650 | 625 | 649 | -1 | -0.2 | 49,800 | |
645 | 650 | 610 | 650 | +5 | +0.8 | 52,600 | |
639 | 662 | 625 | 645 | +5 | +0.8 | 71,000 | |
665 | 710 | 578 | 640 | -25 | -3.8 | 104,400 | |
620 | 685 | 620 | 665 | +48 | +7.8 | 96,600 | |
625 | 625 | 610 | 617 | -8 | -1.3 | 78,000 | |
615 | 625 | 600 | 625 | +10 | +1.6 | 64,000 | |
575 | 625 | 575 | 615 | +40 | +7.0 | 74,000 | |
625 | 625 | 555 | 575 | -60 | -9.4 | 50,000 | |
570 | 635 | 550 | 635 | +60 | +10.4 | 160,000 | |
550 | 575 | 540 | 575 | +26 | +4.7 | 72,000 | |
549 | 550 | 517 | 549 | +23 | +4.4 | 56,000 | |
525 | 550 | 508 | 526 | +11 | +2.1 | 54,000 | |
525 | 550 | 495 | 515 | -10 | -1.9 | 98,000 | |
549 | 550 | 499 | 525 | -25 | -4.5 | 58,000 | |
570 | 577 | 515 | 550 | 0 | 0.0 | 82,000 | |
499 | 575 | 495 | 550 | +60 | +12.2 | 100,000 | |
465 | 500 | 462 | 490 | +20 | +4.3 | 152,000 | |
462 | 475 | 435 | 470 | 0 | 0.0 | 216,000 | |
536 | 536 | 422 | 470 | -50 | -9.6 | 282,000 | |
575 | 590 | 520 | 520 | -55 | -9.6 | 58,000 | |
535 | 620 | 515 | 575 | +40 | +7.5 | 220,000 | |
610 | 610 | 530 | 535 | -15 | -2.7 | 188,000 | |
570 | 585 | 525 | 550 | -20 | -3.5 | 98,000 | |
575 | 625 | 550 | 570 | -10 | -1.7 | 90,000 | |
633 | 633 | 550 | 580 | -50 | -7.9 | 150,000 | |
670 | 670 | 625 | 630 | -20 | -3.1 | 76,000 | |
641 | 675 | 625 | 650 | +10 | +1.6 | 122,000 | |
625 | 675 | 625 | 640 | +15 | +2.4 | 94,000 | |
645 | 680 | 625 | 625 | - | - | 158,000 |