38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,110 | 52週安値 | 1,582 | ||
---|---|---|---|---|---|
年初来高値 | 4,110 | 年初来安値 | 2,804 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 3,600 | 2,804 | 3,190 | +219 | +7.4 | 2,132,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 3,230 | 2,835 | 2,971 | -264 | -8.2 | 1,549,200 | |
3,715 | 3,730 | 3,165 | 3,235 | -450 | -12.2 | 2,566,200 | |
3,965 | 4,015 | 3,355 | 3,685 | -330 | -8.2 | 2,349,900 | |
3,125 | 4,110 | 3,070 | 4,015 | +920 | +29.7 | 3,066,300 | |
3,190 | 3,440 | 3,025 | 3,095 | -95 | -3.0 | 1,398,400 | |
3,080 | 3,640 | 3,050 | 3,190 | +573 | +21.9 | 3,018,000 | |
2,675 | 2,675 | 2,414 | 2,617 | -93 | -3.4 | 1,630,400 | |
2,430 | 2,825 | 2,417 | 2,710 | +283 | +11.7 | 2,434,600 | |
2,260 | 2,530 | 2,170 | 2,427 | +132 | +5.8 | 3,146,200 | |
1,700 | 2,295 | 1,640 | 2,295 | +613 | +36.4 | 1,240,800 | |
1,590 | 1,687 | 1,587 | 1,682 | +92 | +5.8 | 547,200 | |
1,640 | 1,740 | 1,582 | 1,590 | -32 | -2.0 | 874,200 | |
1,540 | 1,640 | 1,484 | 1,622 | +90 | +5.9 | 975,600 | |
1,547 | 1,575 | 1,493 | 1,532 | -15 | -1.0 | 1,542,400 | |
1,500 | 1,562 | 1,452 | 1,547 | +47 | +3.1 | 1,152,600 | |
1,542 | 1,550 | 1,433 | 1,500 | -40 | -2.6 | 1,080,400 | |
1,600 | 1,605 | 1,512 | 1,540 | -50 | -3.1 | 619,800 | |
1,550 | 1,640 | 1,507 | 1,590 | +40 | +2.6 | 903,400 | |
1,500 | 1,715 | 1,500 | 1,550 | +30 | +2.0 | 1,389,200 | |
1,406 | 1,592 | 1,360 | 1,520 | +113 | +8.0 | 1,764,400 | |
1,299 | 1,420 | 1,270 | 1,407 | +108 | +8.3 | 1,267,200 | |
1,266 | 1,317 | 1,252 | 1,299 | +33 | +2.6 | 413,000 | |
1,250 | 1,289 | 1,224 | 1,266 | +11 | +0.9 | 485,400 | |
1,236 | 1,275 | 1,215 | 1,255 | +9 | +0.7 | 535,800 | |
1,252 | 1,295 | 1,205 | 1,246 | -27 | -2.1 | 509,200 | |
1,277 | 1,304 | 1,179 | 1,273 | 0 | 0.0 | 1,611,800 | |
1,237 | 1,300 | 1,212 | 1,273 | +49 | +4.0 | 942,600 | |
1,283 | 1,283 | 1,190 | 1,224 | -49 | -3.8 | 673,600 | |
1,212 | 1,292 | 1,180 | 1,273 | +50 | +4.1 | 690,000 |