38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,850 | 2,552 | 2,610 | -95 | -3.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,690 | 1,220 | 1,510 | -160 | -9.6 | 53,000 | |
1,850 | 1,870 | 1,620 | 1,670 | -160 | -8.7 | 74,700 | |
1,920 | 2,160 | 1,800 | 1,830 | -80 | -4.2 | 427,200 | |
1,900 | 2,220 | 1,830 | 1,910 | +60 | +3.2 | 716,700 | |
2,170 | 2,320 | 1,610 | 1,850 | -350 | -15.9 | 888,500 | |
2,450 | 3,190 | 1,920 | 2,200 | -50 | -2.2 | 3,999,900 | |
1,810 | 3,280 | 1,640 | 2,250 | +470 | +26.4 | 3,639,000 | |
1,690 | 1,970 | 1,650 | 1,780 | +140 | +8.5 | 189,400 | |
1,710 | 1,800 | 1,550 | 1,640 | -90 | -5.2 | 37,800 | |
1,910 | 1,980 | 1,350 | 1,730 | -200 | -10.4 | 72,100 | |
1,820 | 2,250 | 1,740 | 1,930 | +110 | +6.0 | 452,900 | |
1,800 | 2,150 | 1,780 | 1,820 | +10 | +0.6 | 273,100 | |
1,710 | 2,190 | 1,710 | 1,810 | +60 | +3.4 | 354,800 | |
1,680 | 1,820 | 1,640 | 1,750 | +100 | +6.1 | 99,200 | |
1,800 | 1,920 | 1,610 | 1,650 | -250 | -13.2 | 218,600 | |
1,690 | 2,120 | 1,520 | 1,900 | +310 | +19.5 | 397,300 | |
1,500 | 1,740 | 1,450 | 1,590 | +40 | +2.6 | 126,300 | |
1,420 | 1,830 | 1,350 | 1,550 | +180 | +13.1 | 291,800 | |
1,720 | 1,760 | 1,260 | 1,370 | -310 | -18.5 | 203,000 | |
1,200 | 1,940 | 1,130 | 1,680 | +480 | +40.0 | 1,159,400 | |
1,140 | 1,380 | 1,140 | 1,200 | +60 | +5.3 | 13,100 | |
1,050 | 1,170 | 1,050 | 1,140 | +50 | +4.6 | 26,100 | |
1,050 | 1,110 | 1,000 | 1,090 | +140 | +14.7 | 18,800 | |
990 | 1,050 | 920 | 950 | -40 | -4.0 | 16,700 | |
1,090 | 1,090 | 940 | 990 | -40 | -3.9 | 10,500 | |
1,200 | 1,200 | 1,010 | 1,030 | -150 | -12.7 | 7,200 | |
1,100 | 1,200 | 1,100 | 1,180 | -70 | -5.6 | 7,200 | |
1,200 | 1,320 | 960 | 1,250 | +140 | +12.6 | 14,100 | |
1,120 | 1,350 | 1,100 | 1,110 | -30 | -2.6 | 17,600 | |
1,100 | 1,160 | 1,030 | 1,140 | +90 | +8.6 | 5,300 |