38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,850 | 2,552 | 2,610 | -95 | -3.5 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 700 | 600 | 680 | -20 | -2.9 | 5,000 | |
520 | 700 | 520 | 700 | +170 | +32.1 | 16,100 | |
490 | 550 | 450 | 530 | +80 | +17.8 | 9,000 | |
500 | 540 | 430 | 450 | -70 | -13.5 | 6,500 | |
460 | 730 | 450 | 520 | +60 | +13.0 | 28,800 | |
500 | 500 | 430 | 460 | -50 | -9.8 | 7,500 | |
540 | 550 | 480 | 510 | -30 | -5.6 | 6,900 | |
660 | 660 | 400 | 540 | -110 | -16.9 | 14,400 | |
750 | 750 | 640 | 650 | -150 | -18.8 | 11,700 | |
890 | 910 | 700 | 800 | -90 | -10.1 | 63,000 | |
900 | 990 | 890 | 890 | -50 | -5.3 | 7,800 | |
1,010 | 1,050 | 930 | 940 | -80 | -7.8 | 8,000 | |
1,010 | 1,220 | 1,000 | 1,020 | +30 | +3.0 | 35,400 | |
850 | 1,200 | 830 | 990 | +130 | +15.1 | 182,700 | |
970 | 1,060 | 830 | 860 | -150 | -14.9 | 37,700 | |
1,020 | 1,140 | 950 | 1,010 | -50 | -4.7 | 7,400 | |
1,110 | 1,110 | 840 | 1,060 | -110 | -9.4 | 9,200 | |
1,310 | 1,310 | 1,110 | 1,170 | -90 | -7.1 | 16,700 | |
1,260 | 1,490 | 1,230 | 1,260 | +10 | +0.8 | 62,800 | |
1,250 | 1,320 | 1,230 | 1,250 | -10 | -0.8 | 23,900 | |
1,290 | 1,300 | 1,210 | 1,260 | -40 | -3.1 | 11,100 | |
1,460 | 1,460 | 1,250 | 1,300 | -150 | -10.3 | 20,100 | |
1,550 | 1,730 | 1,410 | 1,450 | -80 | -5.2 | 79,700 | |
1,740 | 1,820 | 1,450 | 1,530 | -220 | -12.6 | 245,000 | |
1,280 | 2,170 | 1,250 | 1,750 | +440 | +33.6 | 836,200 | |
1,440 | 1,440 | 1,280 | 1,310 | -140 | -9.7 | 6,700 | |
1,460 | 1,640 | 1,360 | 1,450 | -30 | -2.0 | 18,200 | |
1,520 | 1,830 | 1,410 | 1,480 | -90 | -5.7 | 143,500 | |
1,340 | 1,630 | 1,340 | 1,570 | +230 | +17.2 | 32,000 | |
1,540 | 1,540 | 1,280 | 1,340 | -170 | -11.3 | 33,000 |