38,549.66 | -553.56 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.42% | 0.16% | -1.53% | -1.33% |
52週高値 | 3,180 | 52週安値 | 2,302 | ||
---|---|---|---|---|---|
年初来高値 | 3,180 | 年初来安値 | 2,484 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,720 | 2,850 | 2,552 | 2,610 | -95 | -3.5 | 13,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,710 | 1,540 | 1,690 | +30 | +1.8 | 15,500 | |
1,520 | 1,740 | 1,500 | 1,660 | +170 | +11.4 | 16,600 | |
1,320 | 1,940 | 1,320 | 1,490 | +160 | +12.0 | 183,700 | |
1,350 | 1,360 | 1,310 | 1,330 | 0 | 0.0 | 4,300 | |
1,340 | 1,340 | 1,290 | 1,330 | +10 | +0.8 | 5,500 | |
1,310 | 1,360 | 1,270 | 1,320 | -30 | -2.2 | 10,400 | |
1,320 | 1,370 | 1,300 | 1,350 | -20 | -1.5 | 5,600 | |
1,400 | 1,420 | 1,300 | 1,370 | -30 | -2.1 | 7,100 | |
1,300 | 1,400 | 1,280 | 1,400 | +100 | +7.7 | 16,000 | |
1,400 | 1,460 | 1,220 | 1,300 | -100 | -7.1 | 15,800 | |
1,440 | 1,470 | 1,340 | 1,400 | -30 | -2.1 | 9,700 | |
1,580 | 1,590 | 1,400 | 1,430 | -150 | -9.5 | 24,400 | |
1,570 | 1,650 | 1,570 | 1,580 | +10 | +0.6 | 6,000 | |
1,500 | 1,590 | 1,500 | 1,570 | +30 | +1.9 | 7,700 | |
1,580 | 1,640 | 1,520 | 1,540 | -80 | -4.9 | 9,400 | |
1,770 | 1,770 | 1,450 | 1,620 | -140 | -8.0 | 20,600 | |
1,790 | 1,800 | 1,680 | 1,760 | -20 | -1.1 | 10,400 | |
1,780 | 1,810 | 1,750 | 1,780 | -10 | -0.6 | 9,700 | |
1,790 | 1,830 | 1,740 | 1,790 | +10 | +0.6 | 6,500 | |
1,770 | 1,910 | 1,750 | 1,780 | -20 | -1.1 | 26,200 | |
1,760 | 1,930 | 1,710 | 1,800 | +40 | +2.3 | 53,900 | |
1,620 | 1,800 | 1,620 | 1,760 | +130 | +8.0 | 36,400 | |
1,660 | 1,670 | 1,600 | 1,630 | -30 | -1.8 | 9,800 | |
1,700 | 1,720 | 1,550 | 1,660 | -30 | -1.8 | 18,300 | |
1,700 | 1,730 | 1,660 | 1,690 | +30 | +1.8 | 13,900 | |
1,640 | 1,690 | 1,560 | 1,660 | 0 | 0.0 | 7,700 | |
1,720 | 1,780 | 1,640 | 1,660 | -40 | -2.4 | 12,900 | |
1,700 | 1,710 | 1,580 | 1,700 | -10 | -0.6 | 15,800 | |
1,680 | 1,940 | 1,640 | 1,710 | +40 | +2.4 | 22,500 | |
1,670 | 1,700 | 1,620 | 1,670 | +40 | +2.5 | 17,800 |