52週高値 | 1,965 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,602 | 1,518 | 1,526 | -74 | -4.6 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 729 | 670 | 672 | -28 | -4.0 | 56,000 | |
705 | 759 | 670 | 700 | -10 | -1.4 | 60,000 | |
657 | 710 | 657 | 710 | +55 | +8.4 | 65,000 | |
590 | 660 | 589 | 655 | +64 | +10.8 | 78,000 | |
650 | 697 | 591 | 591 | -59 | -9.1 | 53,000 | |
720 | 720 | 650 | 650 | -100 | -13.3 | 57,000 | |
800 | 810 | 749 | 750 | -100 | -11.8 | 23,000 | |
798 | 889 | 790 | 850 | +1 | +0.1 | 29,000 | |
1,090 | 1,090 | 849 | 849 | -226 | -21.0 | 35,000 | |
860 | 1,075 | 850 | 1,075 | +74 | +7.4 | 65,000 | |
1,100 | 1,100 | 990 | 1,001 | -89 | -8.2 | 121,000 | |
1,119 | 1,119 | 1,035 | 1,090 | +20 | +1.9 | 101,000 | |
1,235 | 1,235 | 1,040 | 1,070 | -95 | -8.2 | 129,000 | |
1,000 | 1,300 | 980 | 1,165 | +165 | +16.5 | 598,000 | |
923 | 1,120 | 840 | 1,000 | +80 | +8.7 | 270,000 | |
788 | 930 | 785 | 920 | +135 | +17.2 | 150,000 | |
740 | 790 | 740 | 785 | +45 | +6.1 | 65,000 | |
740 | 780 | 730 | 740 | +10 | +1.4 | 81,000 | |
700 | 730 | 675 | 730 | +31 | +4.4 | 77,000 | |
760 | 790 | 680 | 699 | -31 | -4.2 | 199,000 | |
610 | 734 | 600 | 730 | +130 | +21.7 | 239,000 | |
563 | 610 | 563 | 600 | +39 | +7.0 | 46,000 | |
560 | 580 | 559 | 561 | +10 | +1.8 | 35,000 | |
555 | 570 | 545 | 551 | +1 | +0.2 | 37,000 | |
580 | 610 | 550 | 550 | -23 | -4.0 | 167,000 | |
565 | 578 | 550 | 573 | +5 | +0.9 | 59,000 | |
530 | 574 | 525 | 568 | +38 | +7.2 | 125,000 | |
510 | 530 | 510 | 530 | +6 | +1.1 | 58,000 | |
492 | 530 | 492 | 524 | +54 | +11.5 | 39,000 | |
574 | 580 | 465 | 470 | -100 | -17.5 | 67,000 |