52週高値 | 1,965 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,891 | 1,738 | 1,836 | +49 | +2.7 | 71,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
729 | 865 | 725 | 780 | +60 | +8.3 | 627,300 | |
726 | 764 | 669 | 720 | -5 | -0.7 | 378,300 | |
804 | 806 | 702 | 725 | -70 | -8.8 | 389,300 | |
795 | 837 | 720 | 795 | -15 | -1.9 | 467,300 | |
848 | 890 | 671 | 810 | -79 | -8.9 | 1,258,300 | |
1,001 | 1,128 | 860 | 889 | -112 | -11.2 | 2,446,400 | |
1,538 | 1,900 | 963 | 1,001 | -509 | -33.7 | 3,784,100 | |
1,190 | 1,528 | 982 | 1,510 | +436 | +40.6 | 5,335,600 | |
613 | 1,350 | 600 | 1,074 | +459 | +74.6 | 5,290,300 | |
570 | 690 | 524 | 615 | +45 | +7.9 | 1,269,100 | |
642 | 648 | 559 | 570 | -62 | -9.8 | 60,600 | |
574 | 660 | 570 | 632 | +52 | +9.0 | 94,500 | |
676 | 699 | 545 | 580 | -110 | -15.9 | 123,800 | |
835 | 840 | 660 | 690 | -130 | -15.9 | 397,100 | |
613 | 880 | 555 | 820 | +187 | +29.5 | 538,300 | |
542 | 803 | 505 | 633 | +91 | +16.8 | 414,900 | |
439 | 542 | 434 | 542 | +111 | +25.8 | 150,800 | |
400 | 438 | 393 | 431 | +39 | +9.9 | 83,800 | |
391 | 395 | 375 | 392 | +1 | +0.3 | 58,300 | |
392 | 399 | 360 | 391 | 0 | 0.0 | 17,900 | |
400 | 400 | 372 | 391 | -12 | -3.0 | 18,000 | |
390 | 403 | 380 | 403 | +12 | +3.1 | 17,500 | |
384 | 400 | 383 | 391 | -9 | -2.2 | 16,600 | |
406 | 412 | 386 | 400 | +5 | +1.3 | 31,400 | |
388 | 395 | 365 | 395 | +12 | +3.1 | 11,000 | |
408 | 408 | 368 | 383 | -24 | -5.9 | 18,100 | |
411 | 411 | 380 | 407 | -2 | -0.5 | 20,100 | |
393 | 420 | 372 | 409 | +17 | +4.3 | 48,800 | |
365 | 392 | 351 | 392 | +35 | +9.8 | 24,600 | |
369 | 369 | 328 | 357 | -2 | -0.6 | 32,400 |