米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 1,949 | 52週安値 | 1,363 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,965 | 昨年来安値 | 1,363 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,864 | 1,900 | 1,828 | 1,889 | +49 | +2.7 | 49,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 491 | 495 | 465 | 480 | 0 | 0.0 | 38,000 | |
| 467 | 508 | 465 | 480 | +14 | +3.0 | 37,000 | |
| 511 | 511 | 440 | 466 | -34 | -6.8 | 53,000 | |
| 421 | 540 | 420 | 500 | +80 | +19.0 | 151,000 | |
| 455 | 455 | 400 | 420 | -35 | -7.7 | 77,000 | |
| 465 | 495 | 451 | 455 | -5 | -1.1 | 71,000 | |
| 430 | 460 | 420 | 460 | +15 | +3.4 | 19,000 | |
| 425 | 445 | 401 | 445 | +15 | +3.5 | 38,000 | |
| 425 | 451 | 390 | 430 | -20 | -4.4 | 82,000 | |
| 450 | 510 | 447 | 450 | -11 | -2.4 | 80,000 | |
| 417 | 480 | 401 | 461 | +61 | +15.3 | 69,000 | |
| 409 | 409 | 370 | 400 | -10 | -2.4 | 46,000 | |
| 440 | 440 | 401 | 410 | -30 | -6.8 | 45,000 | |
| 450 | 485 | 440 | 440 | -10 | -2.2 | 29,000 | |
| 520 | 530 | 450 | 450 | -63 | -12.3 | 47,000 | |
| 450 | 592 | 441 | 513 | +33 | +6.9 | 71,000 | |
| 480 | 480 | 480 | 480 | 0 | 0.0 | 8,000 | |
| 435 | 488 | 390 | 480 | +45 | +10.3 | 47,000 | |
| 440 | 450 | 430 | 435 | -15 | -3.3 | 34,000 | |
| 395 | 460 | 365 | 450 | +30 | +7.1 | 54,000 | |
| 402 | 430 | 390 | 420 | +16 | +4.0 | 67,000 | |
| 480 | 481 | 400 | 404 | -76 | -15.8 | 83,000 | |
| 622 | 622 | 480 | 480 | -140 | -22.6 | 30,000 | |
| 710 | 710 | 620 | 620 | -125 | -16.8 | 19,000 | |
| 800 | 800 | 710 | 745 | -165 | -18.1 | 21,000 | |
| 746 | 1,040 | 746 | 910 | +165 | +22.1 | 120,000 | |
| 770 | 780 | 700 | 745 | -25 | -3.2 | 52,000 | |
| 950 | 1,050 | 632 | 770 | -380 | -33.0 | 201,000 | |
| 1,090 | 1,160 | 880 | 1,150 | +60 | +5.5 | 112,000 | |
| 1,260 | 1,320 | 1,060 | 1,090 | － | － | 297,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
