52週高値 | 1,965 | 52週安値 | 1,307 | ||
---|---|---|---|---|---|
年初来高値 | 1,965 | 年初来安値 | 1,363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,602 | 1,518 | 1,526 | -74 | -4.6 | 57,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 495 | 451 | 455 | -5 | -1.1 | 71,000 | |
430 | 460 | 420 | 460 | +15 | +3.4 | 19,000 | |
425 | 445 | 401 | 445 | +15 | +3.5 | 38,000 | |
425 | 451 | 390 | 430 | -20 | -4.4 | 82,000 | |
450 | 510 | 447 | 450 | -11 | -2.4 | 80,000 | |
417 | 480 | 401 | 461 | +61 | +15.3 | 69,000 | |
409 | 409 | 370 | 400 | -10 | -2.4 | 46,000 | |
440 | 440 | 401 | 410 | -30 | -6.8 | 45,000 | |
450 | 485 | 440 | 440 | -10 | -2.2 | 29,000 | |
520 | 530 | 450 | 450 | -63 | -12.3 | 47,000 | |
450 | 592 | 441 | 513 | +33 | +6.9 | 71,000 | |
480 | 480 | 480 | 480 | 0 | 0.0 | 8,000 | |
435 | 488 | 390 | 480 | +45 | +10.3 | 47,000 | |
440 | 450 | 430 | 435 | -15 | -3.3 | 34,000 | |
395 | 460 | 365 | 450 | +30 | +7.1 | 54,000 | |
402 | 430 | 390 | 420 | +16 | +4.0 | 67,000 | |
480 | 481 | 400 | 404 | -76 | -15.8 | 83,000 | |
622 | 622 | 480 | 480 | -140 | -22.6 | 30,000 | |
710 | 710 | 620 | 620 | -125 | -16.8 | 19,000 | |
800 | 800 | 710 | 745 | -165 | -18.1 | 21,000 | |
746 | 1,040 | 746 | 910 | +165 | +22.1 | 120,000 | |
770 | 780 | 700 | 745 | -25 | -3.2 | 52,000 | |
950 | 1,050 | 632 | 770 | -380 | -33.0 | 201,000 | |
1,090 | 1,160 | 880 | 1,150 | +60 | +5.5 | 112,000 | |
1,260 | 1,320 | 1,060 | 1,090 | -90 | -7.6 | 297,000 | |
1,410 | 1,510 | 1,180 | 1,180 | -210 | -15.1 | 293,000 | |
1,690 | 1,700 | 1,160 | 1,390 | -200 | -12.6 | 245,000 | |
1,810 | 1,830 | 1,520 | 1,590 | -360 | -18.5 | 283,000 | |
2,350 | 2,780 | 1,950 | 1,950 | -380 | -16.3 | 674,000 | |
2,000 | 2,380 | 1,660 | 2,330 | - | - | 735,000 |