![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.88 | +0.14 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.09% | -0.12% | 0.73% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 792 | 704 | 792 | +41 | +5.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149 | 154 | 147 | 154 | +10 | +6.9 | 38,000 | |
150 | 165 | 130 | 144 | -11 | -7.1 | 280,000 | |
142 | 160 | 132 | 155 | +18 | +13.1 | 132,000 | |
137 | 150 | 134 | 137 | +2 | +1.5 | 122,000 | |
132 | 137 | 130 | 135 | +3 | +2.3 | 140,000 | |
142 | 142 | 115 | 132 | -5 | -3.6 | 108,000 | |
126 | 152 | 117 | 137 | +11 | +8.7 | 170,000 | |
140 | 140 | 125 | 126 | -6 | -4.5 | 60,000 | |
135 | 140 | 127 | 132 | 0 | 0.0 | 68,000 | |
130 | 137 | 130 | 132 | +2 | +1.5 | 30,000 | |
125 | 132 | 120 | 130 | +5 | +4.0 | 52,000 | |
130 | 140 | 125 | 125 | 0 | 0.0 | 190,000 | |
117 | 125 | 110 | 125 | +3 | +2.5 | 82,000 | |
115 | 125 | 95 | 122 | +7 | +6.1 | 80,000 | |
117 | 127 | 100 | 115 | -7 | -5.7 | 188,000 | |
117 | 127 | 107 | 122 | +10 | +8.9 | 54,000 | |
112 | 117 | 110 | 112 | -3 | -2.6 | 28,000 | |
127 | 127 | 110 | 115 | -10 | -8.0 | 42,000 | |
137 | 155 | 105 | 125 | -12 | -8.8 | 374,000 | |
137 | 142 | 112 | 137 | +10 | +7.9 | 70,000 | |
135 | 150 | 115 | 127 | -15 | -10.6 | 120,000 | |
127 | 147 | 127 | 142 | +7 | +5.2 | 62,000 | |
140 | 141 | 132 | 135 | -5 | -3.6 | 52,000 | |
135 | 150 | 127 | 140 | +10 | +7.7 | 284,000 | |
127 | 135 | 126 | 130 | 0 | 0.0 | 62,000 | |
137 | 137 | 122 | 130 | -7 | -5.1 | 46,000 | |
140 | 142 | 120 | 137 | -8 | -5.5 | 74,000 | |
135 | 147 | 127 | 145 | +10 | +7.4 | 68,000 | |
127 | 135 | 125 | 135 | +5 | +3.8 | 30,000 | |
165 | 172 | 120 | 130 | -35 | -21.2 | 92,000 |