![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 792 | 704 | 792 | +41 | +5.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 200 | 179 | 194 | +2 | +1.0 | 178,000 | |
198 | 198 | 187 | 192 | -5 | -2.5 | 46,000 | |
201 | 201 | 193 | 197 | -8 | -3.9 | 46,000 | |
207 | 212 | 199 | 205 | +2 | +1.0 | 34,000 | |
217 | 220 | 200 | 203 | -20 | -9.0 | 92,000 | |
220 | 230 | 206 | 223 | -3 | -1.3 | 92,000 | |
215 | 226 | 205 | 226 | -4 | -1.7 | 34,000 | |
235 | 243 | 223 | 230 | -3 | -1.3 | 138,000 | |
247 | 247 | 224 | 233 | -14 | -5.7 | 92,000 | |
237 | 248 | 232 | 247 | +9 | +3.8 | 102,000 | |
274 | 279 | 237 | 238 | -54 | -18.5 | 112,000 | |
245 | 295 | 245 | 292 | +49 | +20.2 | 278,000 | |
244 | 255 | 233 | 243 | -2 | -0.8 | 244,000 | |
248 | 252 | 230 | 245 | 0 | 0.0 | 216,000 | |
245 | 249 | 232 | 245 | -3 | -1.2 | 136,000 | |
224 | 248 | 220 | 248 | +21 | +9.3 | 390,000 | |
191 | 231 | 191 | 227 | +37 | +19.5 | 680,000 | |
200 | 200 | 175 | 190 | -7 | -3.6 | 230,000 | |
187 | 197 | 180 | 197 | +7 | +3.7 | 140,000 | |
180 | 191 | 175 | 190 | +13 | +7.3 | 112,000 | |
185 | 185 | 164 | 177 | -8 | -4.3 | 96,000 | |
176 | 210 | 175 | 185 | +11 | +6.3 | 218,000 | |
174 | 177 | 171 | 174 | +2 | +1.2 | 94,000 | |
165 | 176 | 164 | 172 | +10 | +6.2 | 124,000 | |
146 | 175 | 146 | 162 | +15 | +10.2 | 316,000 | |
149 | 150 | 142 | 147 | -2 | -1.3 | 272,000 | |
155 | 155 | 147 | 149 | -8 | -5.1 | 184,000 | |
153 | 165 | 150 | 157 | +4 | +2.6 | 248,000 | |
160 | 160 | 145 | 153 | -9 | -5.6 | 190,000 | |
154 | 167 | 154 | 162 | +8 | +5.2 | 126,000 |