39,583.08 | +241.54 | 160.89 | +0.15 | 39,122.94 | -41.12 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.10% | 0.73% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 792 | 704 | 792 | +41 | +5.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 180 | 160 | 170 | +5 | +3.0 | 18,000 | |
165 | 165 | 165 | 165 | +5 | +3.1 | 6,000 | |
152 | 165 | 152 | 160 | +8 | +5.3 | 78,000 | |
156 | 160 | 145 | 152 | -5 | -3.2 | 116,000 | |
157 | 157 | 157 | 157 | -3 | -1.9 | 4,000 | |
170 | 170 | 145 | 160 | +11 | +7.4 | 18,000 | |
150 | 150 | 137 | 149 | +2 | +1.4 | 150,000 | |
150 | 150 | 145 | 147 | -3 | -2.0 | 50,000 | |
137 | 150 | 120 | 150 | -9 | -5.7 | 78,000 | |
151 | 159 | 147 | 159 | -5 | -3.0 | 38,000 | |
157 | 164 | 150 | 164 | +9 | +5.8 | 18,000 | |
161 | 201 | 155 | 155 | -9 | -5.5 | 52,000 | |
152 | 164 | 152 | 164 | +4 | +2.5 | 82,000 | |
164 | 165 | 152 | 160 | -1 | -0.6 | 20,000 | |
154 | 161 | 148 | 161 | -6 | -3.6 | 20,000 | |
158 | 170 | 155 | 167 | +10 | +6.4 | 10,000 | |
145 | 157 | 140 | 157 | +12 | +8.3 | 52,000 | |
159 | 160 | 129 | 145 | -15 | -9.4 | 74,000 | |
155 | 167 | 145 | 160 | +8 | +5.3 | 82,000 | |
152 | 156 | 141 | 152 | -17 | -10.1 | 40,000 | |
160 | 170 | 153 | 169 | +4 | +2.4 | 36,000 | |
156 | 166 | 153 | 165 | +3 | +1.9 | 28,000 | |
172 | 172 | 150 | 162 | -5 | -3.0 | 62,000 | |
165 | 189 | 164 | 167 | -2 | -1.2 | 146,000 | |
169 | 175 | 163 | 169 | -2 | -1.2 | 112,000 | |
192 | 195 | 171 | 171 | -21 | -10.9 | 94,000 | |
192 | 193 | 189 | 192 | -5 | -2.5 | 44,000 | |
198 | 205 | 190 | 197 | +2 | +1.0 | 110,000 | |
195 | 198 | 190 | 195 | +6 | +3.2 | 82,000 | |
195 | 198 | 189 | 189 | -5 | -2.6 | 72,000 |