![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.10% | 0.09% | 0.73% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 792 | 704 | 792 | +41 | +5.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 330 | 275 | 307 | +32 | +11.6 | 70,000 | |
289 | 289 | 272 | 275 | -4 | -1.4 | 63,000 | |
288 | 288 | 279 | 279 | -12 | -4.1 | 29,000 | |
278 | 291 | 275 | 291 | +13 | +4.7 | 24,000 | |
298 | 299 | 278 | 278 | -15 | -5.1 | 116,000 | |
290 | 302 | 275 | 293 | +3 | +1.0 | 73,000 | |
323 | 330 | 255 | 290 | -30 | -9.4 | 80,000 | |
340 | 366 | 311 | 320 | -21 | -6.2 | 98,000 | |
360 | 368 | 324 | 341 | -17 | -4.7 | 277,000 | |
381 | 381 | 321 | 358 | -23 | -6.0 | 396,000 | |
293 | 528 | 289 | 381 | +83 | +27.9 | 2,121,000 | |
284 | 309 | 275 | 298 | +19 | +6.8 | 99,000 | |
257 | 287 | 256 | 279 | +19 | +7.3 | 72,000 | |
253 | 265 | 252 | 260 | +7 | +2.8 | 64,000 | |
246 | 253 | 245 | 253 | +7 | +2.8 | 66,000 | |
254 | 254 | 246 | 246 | -8 | -3.1 | 66,000 | |
262 | 262 | 240 | 254 | -7 | -2.7 | 72,000 | |
244 | 287 | 242 | 261 | +17 | +7.0 | 159,000 | |
236 | 259 | 236 | 244 | +4 | +1.7 | 116,000 | |
240 | 242 | 232 | 240 | 0 | 0.0 | 66,000 | |
265 | 270 | 237 | 240 | -30 | -11.1 | 62,000 | |
228 | 277 | 228 | 270 | +49 | +22.2 | 70,000 | |
221 | 229 | 216 | 221 | 0 | 0.0 | 44,000 | |
216 | 224 | 212 | 221 | +7 | +3.3 | 82,000 | |
218 | 218 | 211 | 214 | -8 | -3.6 | 50,000 | |
220 | 229 | 216 | 222 | +6 | +2.8 | 60,000 | |
220 | 220 | 212 | 216 | -4 | -1.8 | 32,000 | |
216 | 221 | 210 | 220 | +4 | +1.9 | 82,000 | |
215 | 217 | 213 | 216 | +1 | +0.5 | 112,000 | |
231 | 231 | 215 | 215 | -17 | -7.3 | 18,000 |