![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,164.06 | +36.26 | 2,967.40 | +21.55 |
0.61% | 0.09% | 0.09% | 0.73% |
52週高値 | 794 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 792 | 704 | 792 | +41 | +5.5 | 54,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 180 | 157 | 165 | -7 | -4.1 | 70,000 | |
182 | 185 | 172 | 172 | -17 | -9.0 | 46,000 | |
167 | 200 | 167 | 189 | +22 | +13.2 | 106,000 | |
193 | 193 | 150 | 167 | -26 | -13.5 | 30,000 | |
199 | 205 | 190 | 193 | +1 | +0.5 | 74,000 | |
182 | 204 | 182 | 192 | +12 | +6.7 | 158,000 | |
167 | 187 | 162 | 180 | +5 | +2.9 | 126,000 | |
150 | 215 | 147 | 175 | +30 | +20.7 | 154,000 | |
152 | 155 | 145 | 145 | -5 | -3.3 | 46,000 | |
122 | 157 | 122 | 150 | +23 | +18.1 | 108,400 | |
134 | 140 | 113 | 127 | -9 | -6.6 | 167,200 | |
136 | 143 | 136 | 136 | +12 | +9.7 | 99,000 | |
138 | 140 | 118 | 124 | 0 | 0.0 | 85,800 | |
131 | 135 | 124 | 124 | -10 | -7.5 | 61,600 | |
154 | 154 | 129 | 134 | -18 | -11.8 | 77,000 | |
149 | 152 | 140 | 152 | +3 | +2.0 | 24,200 | |
168 | 168 | 149 | 149 | -19 | -11.3 | 48,400 | |
149 | 190 | 147 | 168 | +19 | +12.8 | 211,200 | |
158 | 163 | 138 | 149 | +6 | +4.2 | 180,400 | |
138 | 149 | 136 | 143 | +13 | +10.0 | 41,800 | |
158 | 158 | 124 | 130 | -24 | -15.6 | 63,800 | |
159 | 177 | 141 | 154 | -18 | -10.5 | 74,800 | |
164 | 173 | 144 | 172 | +11 | +6.8 | 79,200 | |
193 | 193 | 159 | 161 | -9 | -5.3 | 41,800 | |
186 | 191 | 153 | 170 | -16 | -8.6 | 132,000 | |
239 | 239 | 186 | 186 | -66 | -26.2 | 83,600 | |
254 | 279 | 227 | 252 | -7 | -2.7 | 154,000 | |
209 | 318 | 204 | 259 | +46 | +21.6 | 545,601 | |
222 | 234 | 209 | 213 | -4 | -1.8 | 68,200 | |
219 | 284 | 217 | 217 | - | - | 334,400 |