38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,869 | 52週安値 | 1,361 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,620 | 1,543 | 1,560 | +5 | +0.3 | 9,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,660 | 1,360 | 1,400 | -230 | -14.1 | 34,800 | |
1,650 | 1,750 | 1,630 | 1,630 | -10 | -0.6 | 45,500 | |
1,670 | 1,730 | 1,600 | 1,640 | -20 | -1.2 | 88,500 | |
1,800 | 1,820 | 1,650 | 1,660 | -120 | -6.7 | 42,900 | |
1,800 | 1,830 | 1,760 | 1,780 | -10 | -0.6 | 30,000 | |
1,900 | 1,900 | 1,700 | 1,790 | -180 | -9.1 | 25,800 | |
2,000 | 2,020 | 1,880 | 1,970 | -10 | -0.5 | 13,500 | |
1,950 | 2,050 | 1,900 | 1,980 | +30 | +1.5 | 11,300 | |
1,900 | 2,080 | 1,880 | 1,950 | +50 | +2.6 | 17,300 | |
1,910 | 1,930 | 1,880 | 1,900 | -30 | -1.6 | 16,700 | |
1,950 | 1,980 | 1,880 | 1,930 | +10 | +0.5 | 31,200 | |
1,820 | 1,920 | 1,800 | 1,920 | +100 | +5.5 | 22,800 | |
1,850 | 1,880 | 1,810 | 1,820 | -30 | -1.6 | 13,600 | |
1,800 | 1,890 | 1,760 | 1,850 | 0 | 0.0 | 5,800 | |
2,020 | 2,090 | 1,850 | 1,850 | -200 | -9.8 | 12,500 | |
2,000 | 2,150 | 1,960 | 2,050 | +150 | +7.9 | 8,400 | |
1,800 | 1,980 | 1,780 | 1,900 | +100 | +5.6 | 9,900 | |
1,840 | 2,020 | 1,610 | 1,800 | -20 | -1.1 | 18,500 | |
2,010 | 2,010 | 1,700 | 1,820 | -190 | -9.5 | 13,000 | |
2,140 | 2,150 | 1,970 | 2,010 | -100 | -4.7 | 11,400 | |
2,150 | 2,190 | 2,100 | 2,110 | -30 | -1.4 | 14,900 | |
2,220 | 2,220 | 2,140 | 2,140 | -100 | -4.5 | 12,400 | |
2,230 | 2,290 | 2,200 | 2,240 | 0 | 0.0 | 8,000 | |
2,260 | 2,300 | 2,200 | 2,240 | +30 | +1.4 | 4,700 | |
2,200 | 2,300 | 2,110 | 2,210 | +10 | +0.5 | 5,500 | |
2,200 | 2,300 | 2,190 | 2,200 | -140 | -6.0 | 5,800 | |
2,300 | 2,500 | 2,240 | 2,340 | +30 | +1.3 | 14,600 | |
2,200 | 2,400 | 2,180 | 2,310 | +110 | +5.0 | 11,200 | |
2,250 | 2,250 | 2,160 | 2,200 | -80 | -3.5 | 16,600 | |
2,380 | 2,380 | 2,110 | 2,280 | -100 | -4.2 | 19,700 |