39,155.16 | +117.00 | 157.24 | +0.25 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.15% | 0.18% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,603 | 1,545 | 1,545 | -15 | -1.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 1,110 | 770 | 950 | +200 | +26.7 | 99,500 | |
640 | 780 | 610 | 750 | +100 | +15.4 | 24,300 | |
530 | 690 | 510 | 650 | +130 | +25.0 | 31,600 | |
470 | 560 | 460 | 520 | +50 | +10.6 | 13,000 | |
550 | 560 | 450 | 470 | -80 | -14.5 | 14,700 | |
590 | 620 | 530 | 550 | -40 | -6.8 | 16,500 | |
560 | 620 | 500 | 590 | -30 | -4.8 | 24,100 | |
630 | 700 | 490 | 620 | -10 | -1.6 | 26,200 | |
820 | 820 | 540 | 630 | -180 | -22.2 | 60,800 | |
900 | 910 | 790 | 810 | -90 | -10.0 | 20,100 | |
960 | 990 | 880 | 900 | -70 | -7.2 | 20,100 | |
1,130 | 1,140 | 960 | 970 | -180 | -15.7 | 20,100 | |
1,060 | 1,350 | 1,030 | 1,150 | +90 | +8.5 | 68,500 | |
960 | 1,240 | 930 | 1,060 | +110 | +11.6 | 153,100 | |
900 | 1,010 | 870 | 950 | +50 | +5.6 | 11,900 | |
1,000 | 1,020 | 900 | 900 | -100 | -10.0 | 11,800 | |
1,050 | 1,070 | 970 | 1,000 | -10 | -1.0 | 11,900 | |
1,100 | 1,110 | 910 | 1,010 | -90 | -8.2 | 29,700 | |
1,230 | 1,240 | 1,070 | 1,100 | -130 | -10.6 | 30,400 | |
1,340 | 1,370 | 1,170 | 1,230 | -110 | -8.2 | 19,100 | |
1,350 | 1,480 | 1,340 | 1,340 | -10 | -0.7 | 20,700 | |
1,450 | 1,480 | 1,230 | 1,350 | -100 | -6.9 | 20,200 | |
1,650 | 1,670 | 1,320 | 1,450 | -240 | -14.2 | 46,400 | |
1,600 | 2,040 | 1,530 | 1,690 | +110 | +7.0 | 464,700 | |
1,460 | 1,640 | 1,450 | 1,580 | +120 | +8.2 | 45,100 | |
1,440 | 1,490 | 1,410 | 1,460 | -30 | -2.0 | 25,300 | |
1,550 | 1,590 | 1,460 | 1,490 | -110 | -6.9 | 19,100 | |
1,690 | 1,690 | 1,560 | 1,600 | -50 | -3.0 | 34,500 | |
1,710 | 1,750 | 1,620 | 1,650 | -10 | -0.6 | 51,000 | |
1,630 | 1,760 | 1,580 | 1,660 | +40 | +2.5 | 51,400 |