39,134.79 | +96.63 | 157.05 | +0.06 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.03% | 0.18% | -0.76% |
52週高値 | 1,869 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,603 | 1,545 | 1,545 | -15 | -1.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 1,060 | 780 | 840 | -30 | -3.4 | 458,000 | |
740 | 1,310 | 670 | 870 | +130 | +17.6 | 894,500 | |
720 | 760 | 660 | 740 | +20 | +2.8 | 30,200 | |
800 | 820 | 660 | 720 | -80 | -10.0 | 31,600 | |
860 | 870 | 670 | 800 | -50 | -5.9 | 47,100 | |
960 | 960 | 830 | 850 | -120 | -12.4 | 44,000 | |
820 | 1,020 | 810 | 970 | +150 | +18.3 | 89,300 | |
990 | 1,060 | 770 | 820 | -170 | -17.2 | 42,600 | |
1,040 | 1,280 | 880 | 990 | -70 | -6.6 | 333,200 | |
680 | 1,400 | 670 | 1,060 | +380 | +55.9 | 389,100 | |
790 | 820 | 640 | 680 | -130 | -16.0 | 72,900 | |
720 | 820 | 710 | 810 | +100 | +14.1 | 73,000 | |
670 | 750 | 660 | 710 | +50 | +7.6 | 73,200 | |
670 | 690 | 620 | 660 | +10 | +1.5 | 17,000 | |
670 | 690 | 610 | 650 | -20 | -3.0 | 9,800 | |
700 | 730 | 650 | 670 | 0 | 0.0 | 11,600 | |
710 | 710 | 640 | 670 | -40 | -5.6 | 6,200 | |
670 | 710 | 670 | 710 | +50 | +7.6 | 6,900 | |
680 | 710 | 650 | 660 | -30 | -4.3 | 20,600 | |
750 | 750 | 620 | 690 | -70 | -9.2 | 18,300 | |
710 | 800 | 710 | 760 | +40 | +5.6 | 29,600 | |
700 | 880 | 690 | 720 | +30 | +4.3 | 102,900 | |
740 | 740 | 650 | 690 | -50 | -6.8 | 18,800 | |
680 | 760 | 680 | 740 | +60 | +8.8 | 18,900 | |
630 | 700 | 620 | 680 | +70 | +11.5 | 23,500 | |
750 | 770 | 600 | 610 | -140 | -18.7 | 26,400 | |
800 | 840 | 710 | 750 | -50 | -6.2 | 23,300 | |
920 | 930 | 790 | 800 | -140 | -14.9 | 30,100 | |
860 | 1,050 | 830 | 940 | +80 | +9.3 | 134,500 | |
950 | 1,060 | 720 | 860 | -90 | -9.5 | 83,100 |