39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,869 | 52週安値 | 1,480 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,603 | 1,545 | 1,545 | -15 | -1.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 2,100 | 1,570 | 1,760 | +160 | +10.0 | 593,200 | |
1,580 | 1,680 | 1,530 | 1,600 | -20 | -1.2 | 44,600 | |
1,570 | 1,840 | 1,550 | 1,620 | +40 | +2.5 | 50,000 | |
1,580 | 1,640 | 1,570 | 1,580 | +10 | +0.6 | 20,400 | |
1,580 | 1,640 | 1,560 | 1,570 | -10 | -0.6 | 16,700 | |
1,600 | 1,610 | 1,490 | 1,580 | +10 | +0.6 | 22,700 | |
1,640 | 1,670 | 1,440 | 1,570 | -60 | -3.7 | 40,300 | |
1,590 | 1,650 | 1,570 | 1,630 | +50 | +3.2 | 30,700 | |
1,570 | 1,650 | 1,430 | 1,580 | +10 | +0.6 | 57,900 | |
1,530 | 1,690 | 1,510 | 1,570 | +60 | +4.0 | 83,600 | |
1,720 | 1,740 | 1,350 | 1,510 | -200 | -11.7 | 45,500 | |
1,720 | 1,790 | 1,600 | 1,710 | -10 | -0.6 | 46,500 | |
1,750 | 1,800 | 1,650 | 1,720 | -30 | -1.7 | 88,200 | |
1,730 | 1,780 | 1,710 | 1,750 | +30 | +1.7 | 65,000 | |
1,780 | 1,790 | 1,700 | 1,720 | -30 | -1.7 | 43,400 | |
1,770 | 1,940 | 1,660 | 1,750 | -20 | -1.1 | 103,300 | |
1,960 | 1,970 | 1,630 | 1,770 | -210 | -10.6 | 78,700 | |
1,940 | 2,030 | 1,890 | 1,980 | +30 | +1.5 | 74,000 | |
1,940 | 2,090 | 1,880 | 1,950 | 0 | 0.0 | 148,600 | |
1,910 | 2,040 | 1,910 | 1,950 | +10 | +0.5 | 54,200 | |
2,000 | 2,070 | 1,930 | 1,940 | -30 | -1.5 | 108,800 | |
1,880 | 2,000 | 1,870 | 1,970 | +90 | +4.8 | 119,700 | |
1,830 | 1,900 | 1,740 | 1,880 | +50 | +2.7 | 127,000 | |
1,750 | 1,870 | 1,720 | 1,830 | +100 | +5.8 | 227,200 | |
1,740 | 1,770 | 1,660 | 1,730 | 0 | 0.0 | 93,700 | |
1,810 | 1,810 | 1,710 | 1,730 | -70 | -3.9 | 73,500 | |
1,920 | 1,930 | 1,640 | 1,800 | -110 | -5.8 | 68,400 | |
1,950 | 2,040 | 1,890 | 1,910 | -30 | -1.5 | 171,700 | |
1,840 | 2,040 | 1,780 | 1,940 | +90 | +4.9 | 378,100 | |
1,740 | 1,930 | 1,740 | 1,850 | +110 | +6.3 | 216,900 |