39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 2,856 | 52週安値 | 2,118 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,118 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,204 | 2,251 | 2,188 | 2,212 | +19 | +0.9 | 423,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 487 | 425 | 485 | +45 | +10.2 | 5,585,186 | |
412 | 462 | 314 | 440 | +33 | +8.1 | 3,806,438 | |
351 | 435 | 346 | 407 | +55 | +15.6 | 3,707,618 | |
277 | 355 | 266 | 352 | +78 | +28.5 | 4,179,574 | |
259 | 287 | 246 | 274 | +26 | +10.5 | 3,904,178 | |
225 | 266 | 214 | 248 | +23 | +10.2 | 2,473,188 | |
203 | 229 | 196 | 225 | +22 | +10.8 | 1,571,392 | |
196 | 203 | 190 | 203 | +7 | +3.6 | 1,749,592 | |
185 | 199 | 183 | 196 | +8 | +4.3 | 2,251,786 | |
164 | 216 | 160 | 188 | +24 | +14.6 | 4,514,374 | |
126 | 166 | 126 | 164 | +38 | +30.2 | 2,861,982 | |
127 | 129 | 122 | 126 | 0 | 0.0 | 734,396 | |
125 | 130 | 123 | 126 | +1 | +0.8 | 939,596 | |
118 | 142 | 118 | 125 | +7 | +5.9 | 1,376,990 | |
112 | 120 | 111 | 118 | +7 | +6.3 | 804,596 | |
114 | 116 | 109 | 111 | -3 | -2.6 | 869,396 | |
98 | 119 | 98 | 114 | +17 | +17.5 | 1,933,188 | |
91 | 99 | 89 | 97 | +8 | +9.0 | 588,598 | |
96 | 99 | 88 | 89 | -7 | -7.3 | 1,663,192 | |
92 | 96 | 85 | 96 | +4 | +4.3 | 1,906,188 | |
95 | 99 | 88 | 92 | -1 | -1.1 | 847,796 | |
100 | 101 | 92 | 93 | -6 | -6.1 | 847,796 | |
87 | 101 | 84 | 99 | +12 | +13.8 | 1,085,392 | |
92 | 94 | 85 | 87 | -5 | -5.4 | 453,594 | |
96 | 105 | 90 | 92 | -1 | -1.1 | 658,796 | |
98 | 99 | 92 | 93 | -5 | -5.1 | 631,796 | |
97 | 100 | 95 | 98 | 0 | 0.0 | 604,796 | |
87 | 100 | 87 | 98 | +15 | +18.1 | 1,814,388 | |
86 | 88 | 83 | 83 | -2 | -2.4 | 680,396 | |
91 | 94 | 84 | 85 | -6 | -6.6 | 361,796 |