38,090.83 | -723.73 | 157.43 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.86% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,105 | 1,051 | 1,097 | +17 | +1.6 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 826 | 714 | 775 | +12 | +1.6 | 1,125,900 | |
888 | 911 | 732 | 763 | -305 | -28.6 | 2,494,100 | |
882 | 1,118 | 882 | 1,068 | +172 | +19.2 | 3,438,500 | |
1,053 | 1,061 | 883 | 896 | -164 | -15.5 | 1,276,400 | |
825 | 1,086 | 812 | 1,060 | +246 | +30.2 | 4,595,800 | |
690 | 898 | 669 | 814 | +107 | +15.1 | 2,156,100 | |
920 | 946 | 641 | 707 | -198 | -21.9 | 2,439,700 | |
763 | 975 | 763 | 905 | +128 | +16.5 | 4,232,300 | |
799 | 834 | 632 | 777 | -24 | -3.0 | 2,133,800 | |
864 | 929 | 800 | 801 | -92 | -10.3 | 1,481,100 | |
859 | 938 | 791 | 893 | +37 | +4.3 | 2,772,100 | |
822 | 970 | 713 | 856 | +49 | +6.1 | 4,300,600 | |
1,199 | 1,318 | 754 | 807 | -393 | -32.8 | 4,385,300 | |
945 | 1,389 | 940 | 1,200 | +299 | +33.2 | 13,490,400 | |
809 | 1,045 | 706 | 901 | +108 | +13.6 | 8,764,200 | |
606 | 793 | 559 | 793 | +182 | +29.8 | 1,907,000 | |
660 | 698 | 529 | 611 | -43 | -6.6 | 1,382,000 | |
539 | 860 | 531 | 654 | +126 | +23.9 | 6,591,000 | |
526 | 565 | 487 | 528 | +5 | +1.0 | 1,170,000 | |
515 | 554 | 469 | 523 | +8 | +1.6 | 1,302,000 | |
400 | 661 | 395 | 515 | +114 | +28.4 | 7,429,000 | |
387 | 408 | 377 | 401 | +13 | +3.4 | 298,000 | |
380 | 405 | 370 | 388 | +8 | +2.1 | 675,000 | |
375 | 394 | 370 | 380 | -3 | -0.8 | 284,000 | |
341 | 395 | 341 | 383 | +41 | +12.0 | 1,038,000 | |
310 | 354 | 309 | 342 | +34 | +11.0 | 1,097,000 | |
322 | 322 | 286 | 308 | -15 | -4.6 | 261,000 | |
336 | 344 | 323 | 323 | -12 | -3.6 | 276,000 | |
334 | 347 | 325 | 335 | +2 | +0.6 | 223,000 | |
340 | 351 | 331 | 333 | -5 | -1.5 | 235,000 |