38,102.44 | -712.12 | 157.42 | 0.00 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.00% | -0.15% | -0.55% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,105 | 1,051 | 1,096 | +16 | +1.5 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
694 | 726 | 664 | 718 | +34 | +5.0 | 538,700 | |
803 | 804 | 678 | 684 | -132 | -16.2 | 601,200 | |
815 | 821 | 744 | 816 | -2 | -0.2 | 495,000 | |
902 | 902 | 818 | 818 | -84 | -9.3 | 545,900 | |
810 | 909 | 787 | 902 | +155 | +20.7 | 1,061,300 | |
788 | 796 | 735 | 747 | -41 | -5.2 | 285,300 | |
781 | 794 | 757 | 788 | +4 | +0.5 | 524,700 | |
802 | 825 | 768 | 784 | -12 | -1.5 | 808,100 | |
862 | 890 | 792 | 796 | -53 | -6.2 | 1,111,000 | |
855 | 910 | 800 | 849 | +6 | +0.7 | 1,347,600 | |
949 | 994 | 843 | 843 | -121 | -12.6 | 1,123,000 | |
1,135 | 1,143 | 955 | 964 | -170 | -15.0 | 2,067,300 | |
1,053 | 1,184 | 942 | 1,134 | +94 | +9.0 | 4,400,400 | |
911 | 1,068 | 900 | 1,040 | +159 | +18.0 | 1,967,700 | |
950 | 1,153 | 873 | 881 | -60 | -6.4 | 3,332,600 | |
681 | 966 | 671 | 941 | +258 | +37.8 | 3,515,000 | |
622 | 725 | 620 | 683 | +41 | +6.4 | 673,600 | |
768 | 780 | 636 | 642 | -118 | -15.5 | 1,081,000 | |
638 | 787 | 559 | 760 | +122 | +19.1 | 2,729,000 | |
549 | 666 | 521 | 638 | +99 | +18.4 | 736,500 | |
469 | 589 | 423 | 539 | +58 | +12.1 | 623,900 | |
525 | 620 | 387 | 481 | -59 | -10.9 | 1,421,900 | |
660 | 722 | 535 | 540 | -194 | -26.4 | 1,637,500 | |
760 | 929 | 685 | 734 | -38 | -4.9 | 4,075,100 | |
710 | 774 | 690 | 772 | +70 | +10.0 | 1,211,600 | |
707 | 712 | 680 | 702 | -5 | -0.7 | 863,400 | |
717 | 819 | 702 | 707 | -10 | -1.4 | 1,376,100 | |
697 | 769 | 678 | 717 | +20 | +2.9 | 891,900 | |
770 | 815 | 690 | 697 | -51 | -6.8 | 1,013,800 | |
789 | 800 | 692 | 748 | -27 | -3.5 | 833,400 |