38,102.44 | -712.12 | 157.39 | -0.03 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
-1.83% | -0.02% | -0.15% | 0.12% |
52週高値 | 1,175 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,175 | 年初来安値 | 972 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,091 | 1,105 | 1,051 | 1,096 | +16 | +1.5 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 463 | 395 | 430 | -8 | -1.8 | 117,000 | |
527 | 527 | 430 | 438 | -62 | -12.4 | 93,000 | |
475 | 540 | 470 | 500 | +22 | +4.6 | 64,000 | |
510 | 510 | 430 | 478 | -42 | -8.1 | 54,000 | |
527 | 563 | 520 | 520 | 0 | 0.0 | 56,000 | |
540 | 700 | 500 | 520 | -5 | -1.0 | 220,000 | |
560 | 580 | 505 | 525 | -35 | -6.2 | 99,000 | |
556 | 655 | 546 | 560 | +20 | +3.7 | 86,000 | |
560 | 570 | 530 | 540 | -10 | -1.8 | 88,000 | |
520 | 560 | 450 | 550 | +20 | +3.8 | 104,000 | |
500 | 599 | 500 | 530 | +29 | +5.8 | 50,000 | |
500 | 516 | 480 | 501 | +21 | +4.4 | 51,000 | |
495 | 530 | 480 | 480 | -20 | -4.0 | 118,000 | |
500 | 555 | 500 | 500 | -20 | -3.8 | 39,000 | |
630 | 644 | 515 | 520 | -130 | -20.0 | 45,000 | |
652 | 680 | 640 | 650 | -2 | -0.3 | 50,000 | |
660 | 710 | 649 | 652 | +2 | +0.3 | 65,000 | |
675 | 750 | 650 | 650 | -23 | -3.4 | 145,000 | |
670 | 710 | 670 | 673 | +3 | +0.4 | 81,000 | |
740 | 750 | 660 | 670 | -60 | -8.2 | 65,000 | |
823 | 825 | 720 | 730 | -90 | -11.0 | 93,000 | |
1,000 | 1,050 | 812 | 820 | -180 | -18.0 | 187,000 | |
950 | 1,070 | 822 | 1,000 | +49 | +5.2 | 375,000 | |
1,000 | 1,050 | 810 | 951 | -49 | -4.9 | 138,000 | |
840 | 1,220 | 790 | 1,000 | +160 | +19.0 | 397,000 | |
1,000 | 1,080 | 800 | 840 | -160 | -16.0 | 148,000 | |
1,140 | 1,280 | 910 | 1,000 | -140 | -12.3 | 76,000 | |
1,040 | 1,280 | 1,000 | 1,140 | +100 | +9.6 | 188,000 | |
1,070 | 1,130 | 960 | 1,040 | -40 | -3.7 | 108,000 | |
1,070 | 1,400 | 1,050 | 1,080 | - | - | 183,000 |