52週高値 | 3,970 | 52週安値 | 3,200 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,275 | 3,295 | 3,175 | 3,260 | -40 | -1.2 | 687,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,210 | 2,442 | 2,162 | 2,385 | +183 | +8.3 | 1,350,200 | |
2,195 | 2,285 | 2,117 | 2,202 | +30 | +1.4 | 1,126,400 | |
2,057 | 2,185 | 2,020 | 2,172 | +150 | +7.4 | 846,000 | |
1,982 | 2,145 | 1,930 | 2,022 | +37 | +1.9 | 1,221,000 | |
1,937 | 2,015 | 1,875 | 1,985 | +70 | +3.7 | 997,200 | |
1,950 | 2,102 | 1,882 | 1,915 | -40 | -2.0 | 1,215,600 | |
2,070 | 2,090 | 1,675 | 1,955 | -85 | -4.2 | 1,542,400 | |
2,080 | 2,095 | 1,902 | 2,040 | -110 | -5.1 | 1,374,400 | |
2,375 | 2,385 | 2,055 | 2,150 | -227 | -9.5 | 1,355,600 | |
2,127 | 2,437 | 2,085 | 2,377 | +215 | +9.9 | 1,234,800 | |
2,090 | 2,182 | 1,992 | 2,162 | +82 | +3.9 | 1,025,600 | |
2,030 | 2,157 | 1,905 | 2,080 | +15 | +0.7 | 1,389,600 | |
2,142 | 2,262 | 1,967 | 2,065 | -112 | -5.1 | 2,189,400 | |
2,187 | 2,315 | 2,060 | 2,177 | -10 | -0.5 | 1,633,200 | |
2,167 | 2,210 | 1,990 | 2,187 | +22 | +1.0 | 1,426,000 | |
2,325 | 2,325 | 2,000 | 2,165 | -177 | -7.6 | 1,614,600 | |
2,007 | 2,362 | 1,842 | 2,342 | +355 | +17.9 | 1,779,600 | |
2,082 | 2,105 | 1,985 | 1,987 | -75 | -3.6 | 698,000 | |
1,942 | 2,087 | 1,925 | 2,062 | +135 | +7.0 | 1,316,400 | |
1,825 | 2,020 | 1,772 | 1,927 | +147 | +8.3 | 1,733,800 | |
1,740 | 1,800 | 1,652 | 1,780 | +55 | +3.2 | 974,800 | |
1,620 | 1,737 | 1,537 | 1,725 | +115 | +7.1 | 994,800 | |
1,602 | 1,635 | 1,520 | 1,610 | +5 | +0.3 | 993,400 | |
1,667 | 1,672 | 1,585 | 1,605 | -50 | -3.0 | 837,800 | |
1,577 | 1,662 | 1,552 | 1,655 | +75 | +4.7 | 973,000 | |
1,525 | 1,620 | 1,520 | 1,580 | +65 | +4.3 | 1,206,600 | |
1,590 | 1,652 | 1,473 | 1,515 | -75 | -4.7 | 1,470,400 | |
1,607 | 1,667 | 1,585 | 1,590 | -47 | -2.9 | 764,600 | |
1,717 | 1,765 | 1,610 | 1,637 | -68 | -4.0 | 931,600 | |
1,600 | 1,712 | 1,600 | 1,705 | +113 | +7.1 | 956,200 |