52週高値 | 3,970 | 52週安値 | 3,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,945 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,640 | 3,330 | 3,350 | -285 | -7.8 | 1,096,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,750 | 3,945 | 3,550 | 3,635 | -90 | -2.4 | 2,112,500 | |
3,685 | 3,845 | 3,570 | 3,725 | +20 | +0.5 | 1,184,300 | |
3,865 | 3,905 | 3,650 | 3,705 | -130 | -3.4 | 1,102,600 | |
3,755 | 3,935 | 3,635 | 3,835 | +75 | +2.0 | 1,070,200 | |
3,575 | 3,760 | 3,415 | 3,760 | +220 | +6.2 | 1,343,100 | |
3,570 | 3,630 | 3,450 | 3,540 | +35 | +1.0 | 661,600 | |
3,680 | 3,685 | 3,395 | 3,505 | -135 | -3.7 | 901,700 | |
3,690 | 3,740 | 3,540 | 3,640 | -40 | -1.1 | 891,200 | |
3,650 | 3,690 | 3,510 | 3,680 | -15 | -0.4 | 985,900 | |
3,930 | 3,945 | 3,630 | 3,695 | -190 | -4.9 | 805,900 | |
3,685 | 3,970 | 3,655 | 3,885 | +145 | +3.9 | 991,300 | |
3,700 | 3,755 | 3,595 | 3,740 | +75 | +2.0 | 1,111,000 | |
3,690 | 3,705 | 3,485 | 3,665 | -5 | -0.1 | 1,717,900 | |
3,685 | 3,835 | 3,500 | 3,670 | -5 | -0.1 | 1,216,100 | |
3,720 | 3,780 | 3,585 | 3,675 | -15 | -0.4 | 813,700 | |
3,615 | 3,705 | 3,375 | 3,690 | +85 | +2.4 | 981,200 | |
3,775 | 3,780 | 3,450 | 3,605 | -130 | -3.5 | 1,047,400 | |
3,800 | 3,850 | 3,605 | 3,735 | -65 | -1.7 | 939,500 | |
3,400 | 3,810 | 3,390 | 3,800 | +370 | +10.8 | 1,271,700 | |
3,485 | 3,645 | 3,345 | 3,430 | -60 | -1.7 | 993,500 | |
3,485 | 3,610 | 3,435 | 3,490 | 0 | 0.0 | 858,400 | |
3,290 | 3,550 | 3,235 | 3,490 | +200 | +6.1 | 808,100 | |
3,380 | 3,465 | 3,070 | 3,290 | -80 | -2.4 | 1,073,100 | |
3,420 | 3,595 | 3,280 | 3,370 | -45 | -1.3 | 1,476,800 | |
3,345 | 3,415 | 3,100 | 3,415 | +95 | +2.9 | 917,300 | |
3,155 | 3,440 | 3,015 | 3,320 | +190 | +6.1 | 1,435,200 | |
3,040 | 3,205 | 2,950 | 3,130 | +130 | +4.3 | 869,800 | |
3,595 | 3,595 | 2,911 | 3,000 | -455 | -13.2 | 975,500 | |
3,280 | 3,520 | 3,190 | 3,455 | +165 | +5.0 | 1,004,700 |