39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,448.0 | 52週安値 | 2,348.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,448.0 | 昨年来安値 | 2,348.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,348.0 | 3,459.0 | 3,149.0 | 3,449.0 | +118.0 | +3.5 | 15,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814.9 | 844.9 | 754.9 | 778.3 | -36.6 | -4.5 | 11,071,011 | |
793.3 | 814.9 | 758.3 | 814.9 | +25.0 | +3.2 | 10,230,402 | |
834.9 | 836.6 | 734.9 | 789.9 | -36.7 | -4.4 | 14,005,340 | |
826.6 | 881.6 | 811.6 | 826.6 | 0.0 | 0.0 | 8,172,382 | |
851.6 | 864.9 | 768.3 | 826.6 | -23.3 | -2.7 | 9,502,295 | |
901.6 | 908.3 | 806.6 | 849.9 | -36.7 | -4.1 | 10,417,304 | |
909.9 | 966.6 | 853.3 | 886.6 | -21.7 | -2.4 | 13,774,038 | |
931.6 | 973.3 | 886.6 | 908.3 | -36.6 | -3.9 | 10,598,206 | |
954.9 | 989.9 | 886.6 | 944.9 | +3.3 | +0.4 | 14,153,842 | |
796.6 | 1,006.6 | 759.9 | 941.6 | +146.7 | +18.5 | 24,025,440 | |
729.9 | 799.9 | 713.3 | 794.9 | +56.6 | +7.7 | 9,201,392 | |
709.9 | 756.6 | 701.6 | 738.3 | +26.7 | +3.8 | 5,700,357 | |
703.3 | 716.6 | 626.6 | 711.6 | +11.7 | +1.7 | 7,299,373 | |
679.9 | 699.9 | 600.3 | 699.9 | +21.6 | +3.2 | 11,864,219 | |
728.3 | 736.6 | 674.9 | 678.3 | -48.3 | -6.6 | 15,203,852 | |
783.3 | 828.3 | 721.6 | 726.6 | -50.0 | -6.4 | 13,642,936 | |
696.6 | 779.9 | 673.3 | 776.6 | +80.0 | +11.5 | 11,594,816 | |
759.9 | 783.3 | 683.3 | 696.6 | -66.7 | -8.7 | 12,844,628 | |
853.3 | 876.6 | 758.3 | 763.3 | -73.3 | -8.8 | 16,720,367 | |
686.6 | 849.9 | 683.3 | 836.6 | +148.3 | +21.5 | 24,849,248 | |
693.3 | 713.3 | 660.3 | 688.3 | -8.3 | -1.2 | 22,433,324 | |
751.6 | 843.3 | 669.9 | 696.6 | -48.3 | -6.5 | 18,287,283 | |
766.6 | 798.3 | 736.6 | 744.9 | -20.0 | -2.6 | 13,099,331 | |
771.6 | 823.3 | 719.9 | 764.9 | -5.0 | -0.6 | 15,106,951 | |
878.3 | 896.6 | 739.9 | 769.9 | -98.4 | -11.3 | 13,523,235 | |
848.3 | 928.3 | 809.9 | 868.3 | +6.7 | +0.8 | 16,987,670 | |
818.3 | 884.9 | 808.3 | 861.6 | +30.0 | +3.6 | 12,287,823 | |
708.3 | 856.6 | 708.3 | 831.6 | +125.0 | +17.7 | 17,007,770 | |
709.9 | 734.9 | 673.3 | 706.6 | -1.7 | -0.2 | 11,531,215 | |
738.3 | 753.3 | 693.3 | 708.3 | -35.0 | -4.7 | 6,827,168 |