39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,448.0 | 52週安値 | 2,348.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,448.0 | 昨年来安値 | 2,348.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,348.0 | 3,459.0 | 3,149.0 | 3,449.0 | +118.0 | +3.5 | 15,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,281.0 | 2,422.0 | 2,231.0 | 2,332.0 | +36.0 | +1.6 | 13,635,400 | |
2,155.0 | 2,338.0 | 2,064.0 | 2,296.0 | +143.0 | +6.6 | 12,336,100 | |
2,122.0 | 2,200.0 | 2,018.0 | 2,153.0 | +77.0 | +3.7 | 13,079,000 | |
2,078.0 | 2,200.0 | 1,966.0 | 2,076.0 | -25.0 | -1.2 | 8,867,600 | |
1,983.0 | 2,194.0 | 1,873.0 | 2,101.0 | +143.0 | +7.3 | 11,343,200 | |
2,007.0 | 2,007.0 | 1,856.0 | 1,958.0 | +31.0 | +1.6 | 9,502,200 | |
2,317.0 | 2,328.0 | 1,862.0 | 1,927.0 | -362.0 | -15.8 | 11,372,500 | |
2,154.0 | 2,373.0 | 2,127.0 | 2,289.0 | +134.0 | +6.2 | 10,711,000 | |
2,298.0 | 2,298.0 | 2,118.0 | 2,155.0 | -145.0 | -6.3 | 10,846,900 | |
2,361.0 | 2,408.0 | 2,211.0 | 2,300.0 | -66.0 | -2.8 | 8,140,700 | |
2,316.6 | 2,603.3 | 2,306.6 | 2,366.0 | +49.4 | +2.1 | 9,465,383 | |
2,286.6 | 2,326.6 | 2,166.6 | 2,316.6 | +123.3 | +5.6 | 7,769,478 | |
2,229.9 | 2,333.3 | 2,136.6 | 2,193.3 | -13.3 | -0.6 | 6,713,167 | |
2,126.6 | 2,226.6 | 2,046.6 | 2,206.6 | +90.0 | +4.3 | 8,532,685 | |
2,133.3 | 2,199.9 | 1,933.3 | 2,116.6 | +3.3 | +0.2 | 12,890,829 | |
2,199.9 | 2,279.9 | 2,096.6 | 2,113.3 | -73.3 | -3.4 | 11,110,011 | |
2,146.6 | 2,246.6 | 2,049.9 | 2,186.6 | +96.7 | +4.6 | 13,855,639 | |
2,173.3 | 2,269.9 | 2,086.6 | 2,089.9 | +150.0 | +7.7 | 13,591,636 | |
1,956.6 | 1,966.6 | 1,829.9 | 1,939.9 | -26.7 | -1.4 | 12,134,221 | |
2,069.9 | 2,086.6 | 1,869.9 | 1,966.6 | -110.0 | -5.3 | 12,338,823 | |
1,729.9 | 2,103.3 | 1,729.9 | 2,076.6 | +346.7 | +20.0 | 18,955,990 | |
1,933.3 | 2,023.3 | 1,679.9 | 1,729.9 | -226.7 | -11.6 | 14,001,140 | |
1,916.6 | 2,019.9 | 1,819.9 | 1,956.6 | +43.3 | +2.3 | 13,750,938 | |
1,859.9 | 1,959.9 | 1,803.3 | 1,913.3 | +133.4 | +7.5 | 13,720,637 | |
1,749.9 | 1,853.3 | 1,676.6 | 1,779.9 | +33.3 | +1.9 | 15,566,856 | |
1,769.9 | 1,873.3 | 1,693.3 | 1,746.6 | -10.0 | -0.6 | 20,927,909 | |
1,591.6 | 1,769.9 | 1,564.9 | 1,756.6 | +136.7 | +8.4 | 34,108,541 | |
1,621.6 | 1,879.9 | 1,524.9 | 1,619.9 | +15.0 | +0.9 | 23,624,336 | |
1,823.3 | 1,926.6 | 1,271.6 | 1,604.9 | -251.7 | -13.6 | 37,259,173 | |
1,863.3 | 2,113.3 | 1,829.9 | 1,856.6 | -113.3 | -5.8 | 21,293,913 |