39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,448.0 | 52週安値 | 2,348.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,448.0 | 昨年来安値 | 2,348.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,348.0 | 3,459.0 | 3,149.0 | 3,449.0 | +118.0 | +3.5 | 15,076,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499.9 | 1,566.6 | 1,333.3 | 1,366.6 | -133.3 | -8.9 | 5,280,353 | |
1,433.3 | 1,543.3 | 1,363.3 | 1,499.9 | +133.3 | +9.8 | 4,242,042 | |
1,253.3 | 1,449.9 | 1,196.6 | 1,366.6 | +146.7 | +12.0 | 4,239,042 | |
1,193.3 | 1,306.6 | 1,113.3 | 1,219.9 | +50.0 | +4.3 | 3,510,035 | |
1,049.9 | 1,383.3 | 1,026.6 | 1,169.9 | +90.0 | +8.3 | 5,116,251 | |
939.9 | 1,086.6 | 833.3 | 1,079.9 | +141.6 | +15.1 | 3,442,834 | |
1,076.6 | 1,133.3 | 936.6 | 938.3 | -121.6 | -11.5 | 3,668,137 | |
1,343.3 | 1,346.6 | 963.3 | 1,059.9 | -283.4 | -21.1 | 4,745,447 | |
1,396.6 | 1,489.9 | 1,313.3 | 1,343.3 | -50.0 | -3.6 | 1,839,018 | |
1,333.3 | 1,583.3 | 1,289.9 | 1,393.3 | +103.4 | +8.0 | 2,741,127 | |
1,296.6 | 1,349.9 | 1,103.3 | 1,289.9 | -6.7 | -0.5 | 2,538,325 | |
1,583.3 | 1,666.6 | 1,209.9 | 1,296.6 | -286.7 | -18.1 | 1,810,818 | |
1,733.3 | 1,766.6 | 1,343.3 | 1,583.3 | -163.3 | -9.3 | 3,281,733 | |
1,603.3 | 1,799.9 | 1,553.3 | 1,746.6 | +160.0 | +10.1 | 2,877,929 | |
1,699.9 | 1,949.9 | 1,576.6 | 1,586.6 | -80.0 | -4.8 | 3,693,337 | |
1,569.9 | 1,666.6 | 1,499.9 | 1,666.6 | +96.7 | +6.2 | 2,447,424 | |
1,333.2 | 1,716.6 | 1,086.0 | 1,569.9 | +161.7 | +11.5 | 4,446,837 | |
1,486.0 | 1,555.4 | 1,349.9 | 1,408.2 | -50.0 | -3.4 | 4,691,946 | |
1,694.4 | 1,722.1 | 1,386.0 | 1,458.2 | -236.2 | -13.9 | 3,978,776 | |
1,833.2 | 2,011.0 | 1,483.2 | 1,694.4 | -233.3 | -12.1 | 3,290,086 | |
2,308.2 | 2,527.7 | 1,797.1 | 1,927.7 | -347.2 | -15.3 | 3,037,002 | |
2,124.9 | 2,416.5 | 2,072.1 | 2,274.9 | +122.2 | +5.7 | 3,932,335 | |
2,011.0 | 2,313.8 | 1,952.7 | 2,152.7 | +141.7 | +7.0 | 4,027,017 | |
1,777.7 | 2,194.4 | 1,755.4 | 2,011.0 | +233.3 | +13.1 | 4,861,149 | |
1,661.0 | 1,944.4 | 1,655.4 | 1,777.7 | +116.7 | +7.0 | 2,293,232 | |
1,688.8 | 1,777.7 | 1,624.9 | 1,661.0 | +38.9 | +2.4 | 2,178,030 | |
1,555.4 | 1,761.0 | 1,430.4 | 1,622.1 | +113.9 | +7.6 | 3,110,444 | |
1,777.7 | 1,777.7 | 1,161.0 | 1,508.2 | -269.5 | -15.2 | 2,685,637 | |
2,191.5 | 2,219.4 | 1,355.4 | 1,777.7 | -552.7 | -23.7 | 5,673,679 | |
1,849.9 | 2,388.8 | 1,694.4 | 2,330.4 | - | - | 4,816,867 |