38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 898 | 775 | 839 | +45 | +5.7 | 261,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 455 | 410 | 410 | -45 | -9.9 | 18,000 | |
480 | 489 | 455 | 455 | -45 | -9.0 | 23,000 | |
518 | 520 | 500 | 500 | -15 | -2.9 | 10,000 | |
559 | 559 | 505 | 515 | -44 | -7.9 | 33,000 | |
599 | 599 | 500 | 559 | -19 | -3.3 | 34,000 | |
501 | 600 | 501 | 578 | -22 | -3.7 | 13,000 | |
610 | 610 | 590 | 600 | 0 | 0.0 | 52,000 | |
600 | 610 | 560 | 600 | 0 | 0.0 | 41,000 | |
580 | 630 | 530 | 600 | +20 | +3.4 | 43,000 | |
610 | 610 | 520 | 580 | -30 | -4.9 | 62,000 | |
550 | 674 | 530 | 610 | +30 | +5.2 | 115,000 | |
545 | 580 | 540 | 580 | +50 | +9.4 | 133,000 | |
480 | 530 | 460 | 530 | +50 | +10.4 | 155,000 | |
421 | 480 | 412 | 480 | +34 | +7.6 | 85,000 | |
393 | 485 | 382 | 446 | +53 | +13.5 | 110,000 | |
413 | 425 | 370 | 393 | -17 | -4.1 | 85,000 | |
361 | 431 | 361 | 410 | +50 | +13.9 | 150,000 | |
360 | 368 | 345 | 360 | +10 | +2.9 | 57,000 | |
353 | 380 | 342 | 350 | 0 | 0.0 | 67,000 | |
376 | 390 | 350 | 350 | -25 | -6.7 | 39,000 | |
384 | 393 | 357 | 375 | -9 | -2.3 | 84,000 | |
360 | 384 | 351 | 384 | +24 | +6.7 | 40,000 | |
332 | 360 | 332 | 360 | +30 | +9.1 | 72,000 | |
324 | 370 | 324 | 330 | +6 | +1.9 | 77,000 | |
310 | 337 | 310 | 324 | +4 | +1.2 | 29,000 | |
360 | 360 | 319 | 320 | -30 | -8.6 | 26,000 | |
375 | 380 | 350 | 350 | -30 | -7.9 | 24,000 | |
410 | 410 | 365 | 380 | -30 | -7.3 | 22,000 | |
400 | 410 | 390 | 410 | +5 | +1.2 | 69,000 | |
364 | 405 | 361 | 405 | +40 | +11.0 | 37,000 |