38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 898 | 775 | 839 | +45 | +5.7 | 261,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 294 | 245 | 279 | +20 | +7.7 | 770,500 | |
270 | 286 | 252 | 259 | -12 | -4.4 | 77,800 | |
273 | 287 | 269 | 271 | -2 | -0.7 | 220,600 | |
264 | 275 | 251 | 273 | +25 | +10.1 | 225,300 | |
252 | 281 | 242 | 248 | -3 | -1.2 | 90,900 | |
236 | 254 | 234 | 251 | +15 | +6.4 | 279,300 | |
232 | 255 | 232 | 236 | +2 | +0.9 | 331,000 | |
249 | 249 | 229 | 234 | -15 | -6.0 | 104,300 | |
245 | 261 | 241 | 249 | +2 | +0.8 | 119,800 | |
239 | 255 | 222 | 247 | +9 | +3.8 | 160,200 | |
253 | 254 | 225 | 238 | -14 | -5.6 | 117,700 | |
254 | 261 | 233 | 252 | -5 | -1.9 | 248,600 | |
263 | 265 | 244 | 257 | -8 | -3.0 | 160,200 | |
261 | 270 | 249 | 265 | +6 | +2.3 | 124,700 | |
263 | 271 | 250 | 259 | -5 | -1.9 | 132,300 | |
291 | 293 | 209 | 264 | -25 | -8.7 | 520,200 | |
297 | 300 | 276 | 289 | -9 | -3.0 | 342,900 | |
302 | 311 | 296 | 298 | -4 | -1.3 | 366,800 | |
299 | 304 | 295 | 302 | +3 | +1.0 | 249,600 | |
295 | 325 | 290 | 299 | +1 | +0.3 | 582,400 | |
301 | 345 | 291 | 298 | -4 | -1.3 | 1,302,200 | |
301 | 305 | 291 | 302 | -3 | -1.0 | 281,200 | |
308 | 315 | 295 | 305 | -2 | -0.7 | 274,500 | |
310 | 348 | 280 | 307 | +3 | +1.0 | 564,200 | |
291 | 310 | 282 | 304 | +19 | +6.7 | 232,500 | |
307 | 310 | 270 | 285 | -22 | -7.2 | 228,300 | |
325 | 334 | 296 | 307 | -16 | -5.0 | 307,100 | |
353 | 358 | 286 | 323 | -23 | -6.6 | 927,600 | |
335 | 495 | 328 | 346 | +11 | +3.3 | 1,129,100 | |
289 | 387 | 284 | 335 | +47 | +16.3 | 506,300 |