38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 898 | 775 | 839 | +45 | +5.7 | 261,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
549 | 564 | 458 | 466 | -83 | -15.1 | 1,013,100 | |
509 | 580 | 474 | 549 | +46 | +9.1 | 1,718,200 | |
499 | 587 | 486 | 503 | +5 | +1.0 | 1,949,800 | |
494 | 530 | 457 | 498 | +59 | +13.4 | 2,493,200 | |
390 | 450 | 375 | 439 | +45 | +11.4 | 612,500 | |
485 | 540 | 362 | 394 | -95 | -19.4 | 4,744,400 | |
367 | 518 | 367 | 489 | +116 | +31.1 | 4,236,800 | |
399 | 405 | 342 | 373 | -22 | -5.6 | 133,400 | |
401 | 405 | 370 | 395 | -7 | -1.7 | 83,900 | |
398 | 412 | 385 | 402 | +5 | +1.3 | 117,100 | |
389 | 414 | 370 | 397 | +6 | +1.5 | 288,600 | |
382 | 397 | 382 | 391 | +13 | +3.4 | 126,600 | |
382 | 440 | 363 | 378 | -4 | -1.0 | 346,200 | |
380 | 397 | 365 | 382 | +1 | +0.3 | 80,000 | |
393 | 398 | 368 | 381 | -12 | -3.1 | 88,100 | |
417 | 434 | 378 | 393 | -24 | -5.8 | 147,200 | |
399 | 455 | 395 | 417 | +18 | +4.5 | 408,200 | |
383 | 400 | 376 | 399 | +17 | +4.5 | 312,800 | |
415 | 429 | 376 | 382 | -32 | -7.7 | 384,700 | |
444 | 444 | 393 | 414 | -23 | -5.3 | 287,000 | |
443 | 449 | 371 | 437 | -6 | -1.4 | 453,900 | |
471 | 479 | 424 | 443 | -34 | -7.1 | 767,700 | |
501 | 620 | 472 | 477 | -44 | -8.4 | 5,489,500 | |
352 | 570 | 343 | 521 | +169 | +48.0 | 12,952,200 | |
292 | 361 | 289 | 352 | +59 | +20.1 | 900,100 | |
295 | 297 | 270 | 293 | -5 | -1.7 | 154,600 | |
294 | 323 | 283 | 298 | +4 | +1.4 | 286,200 | |
293 | 302 | 290 | 294 | -6 | -2.0 | 78,300 | |
299 | 310 | 289 | 300 | +1 | +0.3 | 202,000 | |
280 | 300 | 279 | 299 | +20 | +7.2 | 286,700 |