38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 898 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 723 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
791 | 898 | 775 | 839 | +45 | +5.7 | 261,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 532 | 486 | 490 | -15 | -3.0 | 367,600 | |
511 | 524 | 477 | 505 | -9 | -1.8 | 463,500 | |
492 | 555 | 479 | 514 | +20 | +4.0 | 885,600 | |
495 | 506 | 450 | 494 | -6 | -1.2 | 598,200 | |
497 | 511 | 456 | 500 | +3 | +0.6 | 635,400 | |
504 | 520 | 483 | 497 | -6 | -1.2 | 420,000 | |
522 | 567 | 497 | 503 | -14 | -2.7 | 1,100,800 | |
495 | 548 | 486 | 517 | +26 | +5.3 | 1,654,100 | |
480 | 520 | 479 | 491 | +9 | +1.9 | 868,200 | |
491 | 522 | 467 | 482 | -10 | -2.0 | 878,700 | |
470 | 540 | 461 | 492 | +22 | +4.7 | 1,231,200 | |
461 | 505 | 446 | 470 | +11 | +2.4 | 664,700 | |
477 | 496 | 451 | 459 | -18 | -3.8 | 447,800 | |
512 | 520 | 461 | 477 | -33 | -6.5 | 1,223,000 | |
452 | 539 | 436 | 510 | +63 | +14.1 | 2,155,700 | |
506 | 529 | 439 | 447 | -55 | -11.0 | 761,300 | |
563 | 595 | 472 | 502 | -60 | -10.7 | 1,925,100 | |
514 | 637 | 475 | 562 | +51 | +10.0 | 2,843,600 | |
464 | 542 | 438 | 511 | +43 | +9.2 | 1,247,500 | |
418 | 482 | 373 | 468 | +45 | +10.6 | 1,283,600 | |
570 | 655 | 384 | 423 | -147 | -25.8 | 2,532,100 | |
618 | 820 | 566 | 570 | -77 | -11.9 | 6,097,300 | |
541 | 713 | 520 | 647 | +109 | +20.3 | 4,971,100 | |
502 | 564 | 492 | 538 | +33 | +6.5 | 1,174,000 | |
472 | 540 | 470 | 505 | +33 | +7.0 | 784,600 | |
464 | 524 | 460 | 472 | +13 | +2.8 | 965,900 | |
460 | 482 | 449 | 459 | -1 | -0.2 | 415,800 | |
511 | 515 | 447 | 460 | -53 | -10.3 | 935,800 | |
453 | 554 | 445 | 513 | +64 | +14.3 | 1,411,700 | |
458 | 465 | 422 | 449 | -17 | -3.6 | 448,400 |